Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Fortinet, Inc. - Common Stock	FTNT	77.29	-2.12 (-2.67%)	1,083,921	$83.78M
Barrick Mining Corporation Common Shares	B	43.51	-0.04 (-0.10%)	1,911,005	$83.14M
ConocoPhillips	COP	94.68	+1.07 (1.14%)	872,314	$82.59M
Automatic Data Processing	ADP	253.65	-3.59 (-1.39%)	323,772	$82.12M
Philip Morris International	PM	160.90	+0.50 (0.31%)	506,742	$81.53M
XPeng Inc. American depositary shares	XPEV	19.92	-0.36 (-1.77%)	4,065,440	$80.98M
DoorDash, Inc. - Common Stock	DASH	222.46	-4.02 (-1.78%)	363,759	$80.92M
Boston Scientific	BSX	94.84	-0.51 (-0.53%)	840,837	$79.74M
AutoZone	AZO	3,344.92	-46.58 (-1.37%)	23,755	$79.46M
Tempus AI, Inc. - Class A Common Stock	TEM	60.25	+1.20 (2.03%)	1,311,027	$78.99M
AgEagle Aerial Systems, Inc. Common Stock	UAVS	1.045	+0.24 (29.02%)	75,243,234	$78.64M
Altria Group	MO	57.40	-0.26 (-0.45%)	1,364,376	$78.32M
Honeywell International	HON	194.53	-0.56 (-0.29%)	402,376	$78.27M
Block, Inc. Class A Common Stock	XYZ	62.75	-2.34 (-3.60%)	1,218,584	$76.47M
Hut 8 Corp. - Common Stock	HUT	49.34	+3.40 (7.40%)	1,548,370	$76.40M
Rocket Companies, Inc. Class A Common Stock	RKT	19.66	+0.30 (1.52%)	3,861,852	$75.90M
Abbott Laboratories	ABT	124.35	-0.94 (-0.75%)	608,099	$75.62M
Datavault AI Inc. - Common Stock	DVLT	0.7870	+0.14 (21.08%)	96,027,809	$75.57M
Corcept Therapeutics Incorporated - Common Stock	CORT	36.75	+1.95 (5.60%)	2,052,919	$75.44M
Chipotle Mexican Grill	CMG	37.09	+0.09 (0.24%)	2,015,584	$74.76M
Corning	GLW	88.98	+1.42 (1.62%)	836,493	$74.43M
MP Materials Corp. Common Stock	MP	52.83	+2.31 (4.56%)	1,407,333	$74.34M
DigitalBridge Group, Inc.	DBRG	15.28	-0.06 (-0.42%)	4,861,221	$74.26M
T1 Energy Inc. Common Stock	TE	7.820	+1.14 (17.07%)	9,492,460	$74.23M
KE Holdings Inc American Depositary Shares (each representing three Class A	BEKE	15.79	+0.03 (0.19%)	4,699,567	$74.21M
Bristol-Myers Squibb	BMY	53.44	+0.13 (0.24%)	1,382,494	$73.88M
STMicroelectronics N.V. Common Stock	STM	27.48	+1.54 (5.94%)	2,682,719	$73.72M
Moody's Corp	MCO	502.92	-7.93 (-1.55%)	145,089	$72.97M
BlackRock	BLK	1,077.06	+6.72 (0.63%)	67,594	$72.80M
CSX Corp	CSX	36.09	-0.16 (-0.43%)	2,015,960	$72.76M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.