Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Fortinet, Inc. - Common Stock  FTNT 77.29
-2.12 (-2.67%)
1,083,921 $83.78M
Barrick Mining Corporation Common Shares  B 43.51
-0.04 (-0.10%)
1,911,005 $83.14M
ConocoPhillips  COP 94.68
+1.07 (1.14%)
872,314 $82.59M
Automatic Data Processing  ADP 253.65
-3.59 (-1.39%)
323,772 $82.12M
Philip Morris International  PM 160.90
+0.50 (0.31%)
506,742 $81.53M
XPeng Inc. American depositary shares  XPEV 19.92
-0.36 (-1.77%)
4,065,440 $80.98M
DoorDash, Inc. - Common Stock  DASH 222.46
-4.02 (-1.78%)
363,759 $80.92M
Boston Scientific  BSX 94.84
-0.51 (-0.53%)
840,837 $79.74M
AutoZone  AZO 3,344.92
-46.58 (-1.37%)
23,755 $79.46M
Tempus AI, Inc. - Class A Common Stock  TEM 60.25
+1.20 (2.03%)
1,311,027 $78.99M
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.045
+0.24 (29.02%)
75,243,234 $78.64M
Altria Group  MO 57.40
-0.26 (-0.45%)
1,364,376 $78.32M
Honeywell International  HON 194.53
-0.56 (-0.29%)
402,376 $78.27M
Block, Inc. Class A Common Stock  XYZ 62.75
-2.34 (-3.60%)
1,218,584 $76.47M
Hut 8 Corp. - Common Stock  HUT 49.34
+3.40 (7.40%)
1,548,370 $76.40M
Rocket Companies, Inc. Class A Common Stock  RKT 19.66
+0.30 (1.52%)
3,861,852 $75.90M
Abbott Laboratories  ABT 124.35
-0.94 (-0.75%)
608,099 $75.62M
Datavault AI Inc. - Common Stock  DVLT 0.7870
+0.14 (21.08%)
96,027,809 $75.57M
Corcept Therapeutics Incorporated - Common Stock  CORT 36.75
+1.95 (5.60%)
2,052,919 $75.44M
Chipotle Mexican Grill  CMG 37.09
+0.09 (0.24%)
2,015,584 $74.76M
Corning  GLW 88.98
+1.42 (1.62%)
836,493 $74.43M
MP Materials Corp. Common Stock  MP 52.83
+2.31 (4.56%)
1,407,333 $74.34M
DigitalBridge Group, Inc.  DBRG 15.28
-0.06 (-0.42%)
4,861,221 $74.26M
T1 Energy Inc. Common Stock  TE 7.820
+1.14 (17.07%)
9,492,460 $74.23M
KE Holdings Inc American Depositary Shares (each representing three Class A  BEKE 15.79
+0.03 (0.19%)
4,699,567 $74.21M
Bristol-Myers Squibb  BMY 53.44
+0.13 (0.24%)
1,382,494 $73.88M
STMicroelectronics N.V. Common Stock  STM 27.48
+1.54 (5.94%)
2,682,719 $73.72M
Moody's Corp  MCO 502.92
-7.93 (-1.55%)
145,089 $72.97M
BlackRock  BLK 1,077.06
+6.72 (0.63%)
67,594 $72.80M
CSX Corp  CSX 36.09
-0.16 (-0.43%)
2,015,960 $72.76M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.