| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Coeur Mining, Inc. Common Stock | CDE | 17.83 | +0.00 (0.00%) |
20,954 | $373.61K |
| Lloyds Banking Group Plc American Depositary Shares | LYG | 5.300 | +0.00 (0.00%) |
70,054 | $371.29K |
| Uber Technologies, Inc. Common Stock | UBER | 81.71 | +0.00 (0.00%) |
4,527 | $369.90K |
| Enphase Energy, Inc. - Common Stock | ENPH | 32.05 | +0.00 (0.00%) |
11,504 | $368.70K |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 23.43 | +0.00 (0.02%) |
15,654 | $366.69K |
| American Express | AXP | 369.95 | +0.00 (0.00%) |
982 | $363.29K |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 90.70 | +0.00 (0.00%) |
3,998 | $362.62K |
| Linde plc - Ordinary Shares | LIN | 426.39 | +0.00 (0.00%) |
843 | $359.45K |
| Palo Alto Networks, Inc. - Common Stock | PANW | 184.20 | +0.00 (0.00%) |
1,899 | $349.80K |
| EchoStar Corporation - Common stock | SATS | 108.70 | +0.00 (0.00%) |
3,186 | $346.32K |
| AngloGold Ashanti PLC Ordinary Shares | AU | 85.28 | +0.00 (0.00%) |
4,012 | $342.14K |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 7.140 | +0.00 (0.00%) |
47,756 | $340.98K |
| AXT Inc - Common Stock | AXTI | 16.35 | +0.00 (0.00%) |
20,696 | $338.38K |
| Stellantis N.V. Common Shares | STLA | 10.89 | +0.00 (0.00%) |
30,838 | $335.83K |
| Hut 8 Corp. - Common Stock | HUT | 45.94 | +0.00 (0.00%) |
7,297 | $335.22K |
| Dell Technologies Inc. Class C Common Stock | DELL | 125.88 | +0.00 (0.00%) |
2,661 | $334.97K |
| Plug Power, Inc. - Common Stock | PLUG | 1.970 | +0.00 (0.00%) |
164,770 | $324.60K |
| Core Scientific, Inc. - Common Stock | CORZ | 14.56 | +0.00 (0.00%) |
22,250 | $323.96K |
| QuantumScape Corporation - Common Stock | QS | 10.42 | +0.00 (0.00%) |
30,269 | $315.40K |
| Lockheed Martin | LMT | 483.67 | +0.00 (0.00%) |
643 | $311.00K |
| Rubrik, Inc. Class A Common Stock | RBRK | 76.48 | +0.00 (0.00%) |
3,932 | $300.72K |
| Webull Corporation - Class A Ordinary Shares | BULL | 7.770 | +0.00 (0.00%) |
38,324 | $297.78K |
| First Solar | FSLR | 261.23 | +0.00 (0.00%) |
1,138 | $297.28K |
| T1 Energy Inc. Common Stock | TE | 6.680 | +0.00 (0.00%) |
44,235 | $295.49K |
| Home Depot | HD | 344.10 | +0.00 (0.00%) |
858 | $295.24K |
| Destiny Tech100 Inc. Common Stock | DXYZ | 30.63 | +0.00 (0.00%) |
9,523 | $291.69K |
| MasterCard | MA | 570.88 | +0.00 (0.00%) |
508 | $290.01K |
| Bilibili Inc. - American Depositary Shares | BILI | 24.59 | +0.00 (0.00%) |
11,705 | $287.83K |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 137.62 | +0.00 (0.00%) |
2,091 | $287.76K |
| Firefly Aerospace Inc. - Common Stock | FLY | 22.37 | +0.00 (0.00%) |
12,621 | $282.33K |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
