Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Uber Technologies, Inc. Common Stock | UBER | 82.12 | +0.62 (0.76%) |
9,501,511 | $780.26M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 20.06 | +0.69 (3.56%) |
38,240,497 | $767.10M |
| Rivian Automotive, Inc. | RIVN | 19.59 | -1.08 (-5.22%) |
38,607,734 | $756.33M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 26.56 | -0.26 (-0.97%) |
28,436,181 | $755.26M |
| Booking Holdings Inc. - Common Stock | BKNG | 5,427.15 | -14.18 (-0.26%) |
135,486 | $735.30M |
| IREN Limited - Ordinary Shares | IREN | 38.30 | -1.11 (-2.82%) |
19,073,202 | $730.50M |
| Pfizer | PFE | 24.99 | -0.01 (-0.04%) |
28,821,745 | $720.26M |
| Caterpillar | CAT | 577.39 | -1.22 (-0.21%) |
1,216,948 | $702.65M |
| Comcast Corp | CMCSA | 29.97 | +0.10 (0.33%) |
23,008,043 | $689.55M |
| Merck & Co | MRK | 106.06 | -0.56 (-0.53%) |
6,498,355 | $689.22M |
| Texas Instruments | TXN | 175.42 | -0.27 (-0.15%) |
3,904,626 | $684.95M |
| PepsiCo | PEP | 144.16 | -0.08 (-0.06%) |
4,713,792 | $679.54M |
| Baidu.com SP ADR | BIDU | 132.38 | +5.57 (4.39%) |
5,125,463 | $678.51M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 59.10 | -0.39 (-0.66%) |
11,478,007 | $678.35M |
| Abbott Laboratories | ABT | 125.78 | +1.21 (0.97%) |
5,271,168 | $663.01M |
| American Airlines Group, Inc. - Common Stock | AAL | 15.33 | +0.19 (1.25%) |
42,935,137 | $658.20M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 197.68 | +24.85 (14.38%) |
3,262,397 | $644.91M |
| Linde plc - Ordinary Shares | LIN | 428.36 | +1.82 (0.43%) |
1,502,053 | $643.42M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 29.65 | -0.43 (-1.43%) |
21,568,310 | $639.50M |
| Verizon Communications | VZ | 40.70 | +0.22 (0.54%) |
15,581,286 | $634.16M |
| T-Mobile US, Inc. - Common Stock | TMUS | 203.80 | +0.65 (0.32%) |
3,037,799 | $619.10M |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 164.34 | -1.28 (-0.77%) |
3,764,259 | $618.62M |
| Applied Digital Corporation - Common Stock | APLD | 24.08 | -0.73 (-2.94%) |
25,504,917 | $614.16M |
| IonQ, Inc. Common Stock | IONQ | 45.31 | +0.06 (0.13%) |
13,552,295 | $614.05M |
| Newmont Mining | NEM | 101.86 | +2.05 (2.05%) |
6,024,580 | $613.66M |
| Novo Nordisk A/S Common Stock | NVO | 51.22 | -0.25 (-0.49%) |
11,902,522 | $609.65M |
| Wells Fargo | WFC | 94.31 | -0.21 (-0.22%) |
6,418,111 | $605.29M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 79.89 | -0.62 (-0.77%) |
7,561,662 | $604.10M |
| Coca-Cola Company | KO | 70.07 | -0.09 (-0.13%) |
8,610,898 | $603.37M |
| Lumentum Holdings Inc. - Common Stock | LITE | 371.18 | -1.43 (-0.38%) |
1,610,100 | $597.64M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Contact the Medicine Hat News
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
Print Advertising: 403.528.5659
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653
© 1996-2024 The Medicine Hat News