Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Elevance Health, Inc. Common Stock | ELV | 391.27 | +2.24 (0.58%) |
1,483,424 | $580.42M |
| Akamai Technologies | AKAM | 160.36 | +0.04 (0.02%) |
3,618,316 | $580.23M |
| Reddit, Inc. | RDDT | 169.49 | +0.36 (0.21%) |
3,399,157 | $576.12M |
| Fabrinet Ordinary Shares | FN | 725.00 | +23.89 (3.41%) |
794,631 | $576.11M |
| Prologis | PLD | 141.82 | +1.41 (1.00%) |
4,048,968 | $574.22M |
| Philip Morris International | PM | 175.94 | +2.28 (1.31%) |
3,262,945 | $574.08M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 173.68 | +0.61 (0.35%) |
3,294,672 | $572.22M |
| Xcel Energy | XEL | 77.39 | -0.48 (-0.62%) |
7,393,443 | $572.18M |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 129.01 | -11.26 (-8.03%) |
4,396,435 | $567.18M |
| Fiserv | FISV | 55.08 | -1.38 (-2.44%) |
10,259,539 | $565.10M |
| Dominion Resources | D | 65.46 | -1.01 (-1.52%) |
8,595,240 | $562.64M |
| Chubb Limited | CB | 312.75 | +0.48 (0.15%) |
1,788,903 | $559.48M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 33.83 | -5.74 (-14.51%) |
16,521,645 | $558.93M |
| HP Inc. Common Stock | HPQ | 26.04 | -1.25 (-4.58%) |
21,417,491 | $557.71M |
| Autodesk | ADSK | 229.60 | -7.06 (-2.98%) |
2,413,866 | $554.22M |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 236.06 | +6.98 (3.05%) |
2,346,508 | $553.92M |
| Williams Companies | WMB | 71.66 | +0.35 (0.49%) |
7,724,293 | $553.52M |
| GitLab Inc. - Class A Common Stock | GTLB | 30.93 | -0.89 (-2.80%) |
17,622,144 | $545.05M |
| Altria Group | MO | 70.30 | +1.06 (1.53%) |
7,735,173 | $543.78M |
| Semtech Corporation - Common Stock | SMTC | 163.50 | -3.13 (-1.88%) |
3,298,437 | $539.29M |
| Cheniere Energy, Inc. Common Stock | LNG | 235.37 | -0.64 (-0.27%) |
2,284,822 | $537.78M |
| Medline Inc. - Class A common stock | MDLN | 34.47 | +1.28 (3.86%) |
15,578,153 | $536.98M |
| Illumina, Inc. - Common Stock | ILMN | 170.93 | +8.38 (5.16%) |
3,140,512 | $536.81M |
| Delphi Automotive Plc | APTV | 76.82 | +2.97 (4.02%) |
6,969,364 | $535.39M |
| Lockheed Martin | LMT | 512.03 | -1.40 (-0.27%) |
1,044,039 | $534.58M |
| LPL Financial Holdings Inc | LPLA | 282.67 | +10.15 (3.72%) |
1,866,212 | $527.52M |
| Trane Technologies plc | TT | 465.84 | +6.92 (1.51%) |
1,131,072 | $526.90M |
| Exelon Corp | EXC | 45.08 | +0.08 (0.18%) |
11,614,379 | $523.58M |
| Devon Energy | DVN | 46.18 | -0.04 (-0.09%) |
11,288,580 | $521.31M |
| Waste Management | WM | 218.00 | +6.07 (2.86%) |
2,387,139 | $520.40M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Contact the Medicine Hat News
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
Print Advertising: 403.528.5659
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653
© 1996-2024 The Medicine Hat News