| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 736,006.06 | 740000.00 | 78 | -0.54% |
-3993.94 |
| NVR | 6,663.04 | 6783.24 | 19,741 | -1.77% |
-120.20 |
| FICO | 1,183.97 | 1285.15 | 593,996 | -7.87% |
-101.18 |
| BKNG | 4,322.71 | 4371.77 | 161,800 | -1.12% |
-49.06 |
| SEB | 4,936.34 | 4976.01 | 20,005 | -0.80% |
-39.67 |
| FCNCA | 1,877.55 | 1912.46 | 80,295 | -1.83% |
-34.91 |
| MOG-B | 312.27 | 343.39 | 305 | -9.06% |
-31.12 |
| GDXU | 300.00 | 326.01 | 804,377 | -7.98% |
-26.01 |
| NEU | 601.28 | 623.17 | 96,263 | -3.51% |
-21.88 |
| BLK | 945.63 | 967.36 | 579,977 | -2.25% |
-21.73 |
| RHLD | 150.21 | 169.29 | 206,395 | -11.27% |
-19.08 |
| JNUG | 261.27 | 279.82 | 225,213 | -6.63% |
-18.55 |
| TDG | 1,250.47 | 1268.31 | 125,477 | -1.41% |
-17.84 |
| FN | 525.53 | 543.02 | 285,840 | -3.22% |
-17.49 |
| APP | 460.14 | 477.39 | 4,272,960 | -3.61% |
-17.25 |
| CEG | 300.79 | 317.09 | 2,822,275 | -5.14% |
-16.30 |
| INTU | 438.84 | 453.95 | 1,877,551 | -3.33% |
-15.11 |
| TLN | 316.59 | 331.58 | 433,190 | -4.52% |
-14.99 |
| MKL | 1,956.06 | 1970.64 | 19,532 | -0.74% |
-14.58 |
| SAIA | 341.84 | 356.03 | 339,348 | -3.99% |
-14.19 |
| ARGX | 729.27 | 742.79 | 261,971 | -1.82% |
-13.52 |
| CVCO | 508.48 | 521.74 | 114,796 | -2.54% |
-13.26 |
| BH-A | 1,680.18 | 1693.33 | 28,353 | -0.78% |
-13.15 |
| CW | 690.66 | 703.61 | 120,720 | -1.84% |
-12.95 |
| GS | 821.14 | 833.81 | 1,433,244 | -1.52% |
-12.67 |
| NUGT | 233.53 | 246.11 | 525,784 | -5.11% |
-12.58 |
| SPOT | 518.41 | 530.26 | 1,174,895 | -2.23% |
-11.85 |
| SYK | 346.85 | 358.65 | 2,699,455 | -3.29% |
-11.80 |
| ASND | 228.78 | 240.52 | 592,159 | -4.88% |
-11.74 |
| AXON | 518.71 | 529.97 | 310,411 | -2.12% |
-11.26 |