| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 3,410.25 | 3733.72 | 19,119 | -8.66% |
-323.47 |
| NVR | 6,024.72 | 6265.10 | 38,438 | -3.84% |
-240.38 |
| BH-A | 1,787.91 | 1913.73 | 23,765 | -6.57% |
-125.82 |
| BWET | 835.00 | 912.60 | 61,519 | -8.50% |
-77.60 |
| AZO | 3,200.00 | 3253.01 | 124,718 | -1.63% |
-53.01 |
| FCNCA | 2,322.21 | 2368.26 | 82,298 | -1.94% |
-46.05 |
| DDS | 607.62 | 646.16 | 133,753 | -5.96% |
-38.54 |
| MDGL | 396.32 | 431.16 | 1,978,970 | -8.08% |
-34.84 |
| ZBRA | 329.50 | 361.13 | 2,063,333 | -8.76% |
-31.63 |
| IT | 204.22 | 235.26 | 3,226,736 | -13.19% |
-31.04 |
| WTM | 2,286.53 | 2317.42 | 37,219 | -1.33% |
-30.89 |
| VRTX | 530.76 | 553.15 | 2,373,419 | -4.05% |
-22.39 |
| COST | 1,019.26 | 1040.55 | 1,915,772 | -2.05% |
-21.29 |
| BH | 371.81 | 388.23 | 55,841 | -4.23% |
-16.42 |
| MELI | 1,662.16 | 1676.79 | 408,013 | -0.87% |
-14.63 |
| CVCO | 648.27 | 662.89 | 206,508 | -2.21% |
-14.62 |
| SUPN | 28.15 | 41.92 | 9,053,117 | -32.85% |
-13.77 |
| SHOP | 142.57 | 156.22 | 24,761,960 | -8.74% |
-13.65 |
| EXPE | 285.77 | 298.99 | 2,420,034 | -4.42% |
-13.22 |
| MSA | 174.06 | 186.44 | 699,019 | -6.64% |
-12.38 |
| TRI | 110.18 | 122.24 | 3,022,747 | -9.87% |
-12.06 |
| FDS | 332.59 | 343.74 | 921,231 | -3.24% |
-11.15 |
| MA | 647.18 | 658.10 | 3,395,222 | -1.66% |
-10.92 |
| LAD | 298.77 | 309.66 | 267,651 | -3.52% |
-10.89 |
| ALX | 240.13 | 250.92 | 90,780 | -4.30% |
-10.79 |
| LDOS | 134.72 | 144.16 | 2,388,575 | -6.55% |
-9.44 |
| SPGI | 466.03 | 475.17 | 1,382,473 | -1.92% |
-9.14 |
| ABG | 197.77 | 206.67 | 270,778 | -4.31% |
-8.90 |
| AXON | 416.57 | 425.43 | 735,377 | -2.08% |
-8.86 |
| WFC-PRL | 1,055.50 | 1064.24 | 8,601 | -0.82% |
-8.74 |