| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,315.82 | 1426.03 | 280,123 | -7.73% |
-110.21 |
| FICO | 1,046.41 | 1122.97 | 89,872 | -6.82% |
-76.56 |
| STX | 792.17 | 856.13 | 1,070,567 | -7.47% |
-63.96 |
| IESC | 690.55 | 744.54 | 55,798 | -7.25% |
-53.99 |
| WDC | 503.61 | 544.84 | 1,738,314 | -7.57% |
-41.23 |
| MU | 791.07 | 823.03 | 12,633,927 | -3.88% |
-31.96 |
| LLY | 1,124.33 | 1148.84 | 644,638 | -2.13% |
-24.51 |
| SEB | 4,389.34 | 4413.26 | 141 | -0.54% |
-23.92 |
| KRYS | 318.56 | 341.12 | 211,787 | -6.61% |
-22.56 |
| MAR | 352.32 | 372.83 | 964,338 | -5.50% |
-20.51 |
| TER | 352.83 | 367.69 | 475,622 | -4.04% |
-14.86 |
| ARGX | 839.24 | 853.82 | 46,233 | -1.71% |
-14.58 |
| AZN | 156.50 | 169.64 | 3,182,784 | -7.74% |
-13.13 |
| ASML | 1,615.97 | 1629.00 | 459,591 | -0.80% |
-13.03 |
| SOXX | 492.11 | 504.89 | 2,926,120 | -2.53% |
-12.78 |
| MUSA | 595.28 | 607.76 | 54,254 | -2.05% |
-12.48 |
| ALAB | 299.68 | 311.23 | 977,815 | -3.71% |
-11.55 |
| ARM | 228.91 | 239.69 | 1,710,647 | -4.50% |
-10.78 |
| NVMI | 380.13 | 390.87 | 71,922 | -2.75% |
-10.74 |
| CBOE | 299.77 | 310.23 | 138,865 | -3.37% |
-10.46 |
| SNDK | 1,204.62 | 1214.83 | 4,328,286 | -0.84% |
-10.21 |
| LRCX | 283.03 | 293.02 | 1,940,088 | -3.41% |
-9.99 |
| AVGO | 379.37 | 389.28 | 3,440,629 | -2.55% |
-9.91 |
| PN | 7.510 | 17.27 | 200,491 | -56.51% |
-9.76 |
| ADI | 358.77 | 367.41 | 1,067,667 | -2.35% |
-8.64 |
| FIX | 1,721.06 | 1729.69 | 70,508 | -0.50% |
-8.63 |
| SOXL | 106.17 | 114.72 | 31,245,845 | -7.45% |
-8.55 |
| SMH | 532.00 | 540.53 | 2,202,471 | -1.58% |
-8.53 |
| USO | 120.67 | 129.17 | 2,867,569 | -6.58% |
-8.50 |
| TXN | 267.30 | 275.74 | 1,935,986 | -3.06% |
-8.44 |