| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 741,200.00 | 748000.00 | 190 | -0.91% |
-6800.00 |
| MPWR | 946.99 | 1005.38 | 243,010 | -5.81% |
-58.39 |
| KLAC | 1,363.96 | 1395.00 | 389,793 | -2.22% |
-31.04 |
| STX | 303.69 | 330.42 | 2,621,688 | -8.09% |
-26.73 |
| FSLR | 244.96 | 268.78 | 3,468,310 | -8.86% |
-23.82 |
| WDC | 198.20 | 219.38 | 8,694,623 | -9.66% |
-21.18 |
| FN | 458.02 | 479.17 | 292,400 | -4.41% |
-21.15 |
| GWW | 1,008.14 | 1028.98 | 61,565 | -2.03% |
-20.84 |
| HIFS | 283.24 | 301.97 | 79,725 | -6.20% |
-18.73 |
| MTD | 1,467.05 | 1485.15 | 36,622 | -1.22% |
-18.10 |
| LITE | 379.36 | 397.42 | 2,049,870 | -4.54% |
-18.06 |
| BMI | 166.94 | 181.83 | 216,111 | -8.19% |
-14.89 |
| GDXU | 282.00 | 296.82 | 601,650 | -4.99% |
-14.82 |
| MLM | 631.86 | 646.24 | 101,608 | -2.23% |
-14.38 |
| AGQ | 191.00 | 204.50 | 4,716,301 | -6.60% |
-13.50 |
| WINA | 422.60 | 436.06 | 54,394 | -3.09% |
-13.46 |
| CAT | 610.14 | 623.09 | 1,309,174 | -2.08% |
-12.95 |
| UHS | 209.58 | 221.74 | 454,244 | -5.48% |
-12.16 |
| TLN | 381.43 | 393.18 | 480,546 | -2.99% |
-11.75 |
| ASML | 1,230.94 | 1242.19 | 794,387 | -0.91% |
-11.25 |
| UI | 558.52 | 569.57 | 34,284 | -1.94% |
-11.05 |
| CEG | 343.70 | 354.58 | 771,363 | -3.07% |
-10.88 |
| PPLT | 209.86 | 220.45 | 965,192 | -4.80% |
-10.59 |
| VST | 159.22 | 169.53 | 3,620,752 | -6.08% |
-10.31 |
| UNH | 338.88 | 348.97 | 3,544,637 | -2.89% |
-10.09 |
| JNUG | 225.96 | 235.93 | 185,159 | -4.23% |
-9.97 |
| HCA | 473.72 | 483.60 | 388,545 | -2.04% |
-9.88 |
| MOD | 120.14 | 129.97 | 1,120,535 | -7.56% |
-9.83 |
| LPLA | 366.83 | 376.56 | 160,034 | -2.58% |
-9.73 |
| NVMI | 382.01 | 391.31 | 89,171 | -2.38% |
-9.30 |