| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,318.99 | 1426.03 | 538,705 | -7.51% |
-107.04 |
| FICO | 1,042.21 | 1122.97 | 199,865 | -7.19% |
-80.76 |
| STX | 807.75 | 856.13 | 2,360,217 | -5.65% |
-48.38 |
| SEB | 4,370.28 | 4413.26 | 2,182 | -0.97% |
-42.98 |
| KRYS | 304.95 | 341.12 | 368,043 | -10.60% |
-36.17 |
| LLY | 1,119.45 | 1148.84 | 1,161,719 | -2.56% |
-29.39 |
| WDC | 518.02 | 544.84 | 3,178,511 | -4.92% |
-26.82 |
| MAR | 346.82 | 372.83 | 1,806,069 | -6.98% |
-26.01 |
| ARGX | 832.27 | 853.82 | 98,971 | -2.52% |
-21.55 |
| AZO | 2,998.55 | 3016.25 | 37,658 | -0.59% |
-17.70 |
| AZN | 154.68 | 169.64 | 6,914,983 | -8.82% |
-14.96 |
| MUSA | 593.34 | 607.76 | 96,409 | -2.37% |
-14.42 |
| IESC | 730.72 | 744.54 | 97,528 | -1.86% |
-13.82 |
| MU | 809.99 | 823.03 | 22,850,332 | -1.58% |
-13.04 |
| CASY | 858.13 | 871.00 | 76,872 | -1.48% |
-12.87 |
| CBOE | 297.58 | 310.23 | 317,317 | -4.08% |
-12.65 |
| GWW | 1,370.17 | 1382.22 | 111,877 | -0.87% |
-12.05 |
| BH-A | 1,976.00 | 1984.54 | 16,016 | -0.43% |
-8.54 |
| PN | 8.738 | 17.27 | 515,882 | -49.41% |
-8.53 |
| AXSM | 209.52 | 217.99 | 287,050 | -3.89% |
-8.47 |
| USO | 121.42 | 129.17 | 4,542,537 | -6.00% |
-7.75 |
| NVMI | 383.49 | 390.87 | 149,134 | -1.89% |
-7.38 |
| AAOZ | 22.25 | 29.56 | 290,686 | -24.73% |
-7.31 |
| EVR | 313.41 | 320.56 | 144,949 | -2.23% |
-7.15 |
| TER | 360.74 | 367.69 | 982,238 | -1.89% |
-6.95 |
| UI | 549.79 | 556.52 | 19,862 | -1.21% |
-6.73 |
| ICLR | 156.90 | 163.57 | 332,448 | -4.08% |
-6.67 |
| NXPI | 222.53 | 229.16 | 1,549,603 | -2.89% |
-6.63 |
| HONA | 200.22 | 206.74 | 1,452,323 | -3.15% |
-6.52 |
| BELFA | 216.75 | 223.13 | 49,888 | -2.86% |
-6.38 |