| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,319.17 | 1426.03 | 283,509 | -7.49% |
-106.86 |
| FICO | 1,045.22 | 1122.97 | 91,636 | -6.92% |
-77.75 |
| STX | 793.01 | 856.13 | 1,081,505 | -7.37% |
-63.12 |
| IESC | 694.16 | 744.54 | 56,077 | -6.77% |
-50.38 |
| WDC | 505.91 | 544.84 | 1,753,073 | -7.15% |
-38.93 |
| MU | 792.99 | 823.03 | 12,707,352 | -3.65% |
-30.04 |
| LLY | 1,124.57 | 1148.84 | 647,424 | -2.11% |
-24.27 |
| SEB | 4,389.34 | 4413.26 | 141 | -0.54% |
-23.92 |
| KRYS | 317.75 | 341.12 | 214,458 | -6.85% |
-23.37 |
| MAR | 352.12 | 372.83 | 972,780 | -5.56% |
-20.71 |
| ARGX | 838.92 | 853.82 | 47,522 | -1.75% |
-14.90 |
| TER | 353.65 | 367.69 | 479,759 | -3.82% |
-14.04 |
| AZN | 156.43 | 169.64 | 3,194,207 | -7.79% |
-13.21 |
| MUSA | 595.28 | 607.76 | 54,327 | -2.05% |
-12.48 |
| ASML | 1,617.57 | 1629.00 | 462,208 | -0.70% |
-11.43 |
| SOXX | 493.46 | 504.89 | 2,952,473 | -2.26% |
-11.43 |
| NVMI | 380.07 | 390.87 | 72,439 | -2.76% |
-10.80 |
| ARM | 229.06 | 239.69 | 1,722,642 | -4.43% |
-10.63 |
| CBOE | 299.77 | 310.23 | 139,738 | -3.37% |
-10.46 |
| ALAB | 301.01 | 311.23 | 983,190 | -3.28% |
-10.22 |
| PN | 7.510 | 17.27 | 200,491 | -56.51% |
-9.76 |
| SNDK | 1,205.22 | 1214.83 | 4,359,499 | -0.79% |
-9.61 |
| LRCX | 283.54 | 293.02 | 1,948,129 | -3.24% |
-9.48 |
| AVGO | 380.13 | 389.28 | 3,461,524 | -2.35% |
-9.15 |
| USO | 120.61 | 129.17 | 2,879,514 | -6.63% |
-8.56 |
| FIX | 1,721.23 | 1729.69 | 71,275 | -0.49% |
-8.46 |
| ADI | 359.16 | 367.41 | 1,073,534 | -2.25% |
-8.25 |
| TXN | 267.56 | 275.74 | 1,945,514 | -2.97% |
-8.18 |
| SOXL | 106.92 | 114.72 | 31,484,415 | -6.80% |
-7.80 |
| SMH | 532.97 | 540.53 | 2,248,957 | -1.40% |
-7.56 |