| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,314.89 | 1426.03 | 282,348 | -7.79% |
-111.14 |
| FICO | 1,045.06 | 1122.97 | 90,934 | -6.94% |
-77.91 |
| STX | 792.20 | 856.13 | 1,079,434 | -7.47% |
-63.93 |
| IESC | 694.51 | 744.54 | 56,014 | -6.72% |
-50.03 |
| WDC | 505.00 | 544.84 | 1,750,619 | -7.31% |
-39.84 |
| MU | 791.36 | 823.03 | 12,696,213 | -3.85% |
-31.67 |
| LLY | 1,124.41 | 1148.84 | 646,606 | -2.13% |
-24.43 |
| SEB | 4,389.34 | 4413.26 | 141 | -0.54% |
-23.92 |
| KRYS | 318.79 | 341.12 | 212,537 | -6.55% |
-22.33 |
| MAR | 352.14 | 372.83 | 970,677 | -5.55% |
-20.69 |
| TER | 352.78 | 367.69 | 478,817 | -4.06% |
-14.91 |
| ARGX | 839.64 | 853.82 | 47,463 | -1.66% |
-14.18 |
| SNDK | 1,201.49 | 1214.83 | 4,354,975 | -1.10% |
-13.34 |
| AZN | 156.47 | 169.64 | 3,190,544 | -7.77% |
-13.17 |
| ASML | 1,616.32 | 1629.00 | 461,303 | -0.78% |
-12.68 |
| MUSA | 595.28 | 607.76 | 54,325 | -2.05% |
-12.48 |
| SOXX | 492.72 | 504.89 | 2,948,978 | -2.41% |
-12.17 |
| ALAB | 300.06 | 311.23 | 981,372 | -3.59% |
-11.17 |
| NVMI | 380.07 | 390.87 | 72,379 | -2.76% |
-10.80 |
| ARM | 229.01 | 239.69 | 1,720,823 | -4.45% |
-10.68 |
| CBOE | 299.77 | 310.23 | 139,735 | -3.37% |
-10.46 |
| LRCX | 283.01 | 293.02 | 1,943,125 | -3.42% |
-10.01 |
| PN | 7.510 | 17.27 | 200,491 | -56.51% |
-9.76 |
| AVGO | 379.85 | 389.28 | 3,457,555 | -2.42% |
-9.43 |
| ADI | 358.75 | 367.41 | 1,071,047 | -2.36% |
-8.66 |
| FIX | 1,721.06 | 1729.69 | 71,126 | -0.50% |
-8.63 |
| USO | 120.61 | 129.17 | 2,874,406 | -6.62% |
-8.55 |
| TXN | 267.29 | 275.74 | 1,942,940 | -3.06% |
-8.45 |
| SOXL | 106.45 | 114.72 | 31,436,679 | -7.20% |
-8.27 |
| SMH | 532.46 | 540.53 | 2,234,800 | -1.49% |
-8.07 |