| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 744,120.00 | 754800.00 | 522 | -1.41% |
-10680.00 |
| AZO | 3,303.82 | 3391.50 | 175,303 | -2.59% |
-87.68 |
| APP | 618.32 | 673.82 | 5,608,332 | -8.24% |
-55.50 |
| FICO | 1,643.27 | 1690.62 | 247,618 | -2.80% |
-47.35 |
| MELI | 1,973.70 | 2014.26 | 502,415 | -2.01% |
-40.56 |
| ARKD | 20.41 | 59.29 | 14,529 | -65.58% |
-38.88 |
| WTM | 2,041.90 | 2078.03 | 23,317 | -1.74% |
-36.13 |
| INTU | 629.46 | 662.42 | 2,738,784 | -4.98% |
-32.96 |
| BKNG | 5,323.20 | 5355.33 | 169,955 | -0.60% |
-32.13 |
| CVNA | 400.25 | 422.02 | 4,695,083 | -5.16% |
-21.77 |
| SEB | 4,423.24 | 4444.82 | 29,270 | -0.49% |
-21.58 |
| MDB | 399.65 | 419.69 | 2,555,008 | -4.77% |
-20.04 |
| RHLD | 186.45 | 206.43 | 253,781 | -9.68% |
-19.98 |
| MKL | 2,130.36 | 2149.65 | 49,028 | -0.90% |
-19.29 |
| HUBS | 382.23 | 401.30 | 694,561 | -4.75% |
-19.07 |
| ADBE | 333.30 | 349.99 | 5,641,325 | -4.77% |
-16.69 |
| NUTX | 148.19 | 164.62 | 203,912 | -9.98% |
-16.43 |
| CRWD | 453.58 | 468.76 | 3,324,114 | -3.24% |
-15.18 |
| NVR | 7,278.87 | 7292.77 | 21,573 | -0.19% |
-13.90 |
| GWRE | 187.63 | 201.01 | 806,660 | -6.66% |
-13.38 |
| HIFS | 271.70 | 283.96 | 90,822 | -4.32% |
-12.26 |
| MCO | 498.98 | 510.85 | 753,561 | -2.32% |
-11.87 |
| TSLA | 438.07 | 449.72 | 85,401,552 | -2.59% |
-11.65 |
| CRM | 253.62 | 264.91 | 9,679,126 | -4.26% |
-11.29 |
| MSFT | 472.94 | 483.62 | 25,556,578 | -2.21% |
-10.68 |
| ROP | 434.54 | 445.13 | 914,349 | -2.38% |
-10.59 |
| SPGI | 512.66 | 522.59 | 1,636,683 | -1.90% |
-9.93 |
| PLTR | 167.86 | 177.75 | 60,560,739 | -5.56% |
-9.89 |
| META | 650.41 | 660.09 | 13,714,003 | -1.47% |
-9.68 |
| ADSK | 286.73 | 296.01 | 1,317,716 | -3.14% |
-9.28 |