| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,316.02 | 1426.03 | 280,936 | -7.71% |
-110.01 |
| FICO | 1,047.29 | 1122.97 | 89,962 | -6.74% |
-75.68 |
| STX | 791.57 | 856.13 | 1,075,415 | -7.54% |
-64.56 |
| IESC | 694.51 | 744.54 | 55,917 | -6.72% |
-50.03 |
| WDC | 503.60 | 544.84 | 1,743,680 | -7.57% |
-41.24 |
| MU | 789.78 | 823.03 | 12,664,348 | -4.04% |
-33.25 |
| SEB | 4,389.34 | 4413.26 | 141 | -0.54% |
-23.92 |
| LLY | 1,125.48 | 1148.84 | 645,056 | -2.03% |
-23.36 |
| KRYS | 319.97 | 341.12 | 211,929 | -6.20% |
-21.15 |
| MAR | 352.54 | 372.83 | 966,895 | -5.44% |
-20.29 |
| TER | 352.57 | 367.69 | 476,379 | -4.11% |
-15.12 |
| ARGX | 839.24 | 853.82 | 46,239 | -1.71% |
-14.58 |
| SNDK | 1,201.67 | 1214.83 | 4,339,003 | -1.08% |
-13.16 |
| AZN | 156.50 | 169.64 | 3,184,765 | -7.75% |
-13.14 |
| SOXX | 491.94 | 504.89 | 2,938,251 | -2.56% |
-12.95 |
| ASML | 1,616.13 | 1629.00 | 460,297 | -0.79% |
-12.87 |
| MUSA | 595.28 | 607.76 | 54,277 | -2.05% |
-12.48 |
| ALAB | 299.65 | 311.23 | 978,939 | -3.72% |
-11.58 |
| NVMI | 380.07 | 390.87 | 72,337 | -2.76% |
-10.80 |
| ARM | 229.19 | 239.69 | 1,714,204 | -4.38% |
-10.50 |
| CBOE | 299.77 | 310.23 | 139,387 | -3.37% |
-10.46 |
| LRCX | 282.95 | 293.02 | 1,941,564 | -3.43% |
-10.06 |
| AVGO | 379.49 | 389.28 | 3,445,866 | -2.52% |
-9.79 |
| PN | 7.510 | 17.27 | 200,491 | -56.51% |
-9.76 |
| ADI | 358.43 | 367.41 | 1,068,666 | -2.44% |
-8.98 |
| TXN | 267.02 | 275.74 | 1,938,941 | -3.16% |
-8.72 |
| FIX | 1,721.06 | 1729.69 | 70,547 | -0.50% |
-8.62 |
| USO | 120.60 | 129.17 | 2,868,263 | -6.63% |
-8.57 |
| SOXL | 106.16 | 114.72 | 31,336,658 | -7.46% |
-8.56 |
| SMH | 532.10 | 540.53 | 2,217,110 | -1.56% |
-8.43 |