| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +56.97 (5425.71%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| AXT Inc - Common Stock | AXTI | 45.11 | 52.84 | 10,931,164 | +43.76 (3241.48%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.74 | 52.72 | 1,570,510 | +50.74 (2537.25%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +23.09 (2252.20%) |
| Sandisk Corporation - Common Stock | SNDK | 726.21 | 701.59 | 6,201,989 | +694.73 (2206.89%) |
| Abivax SA - American Depositary Shares | ABVX | 118.99 | 118.37 | 132,630 | +113.76 (2175.14%) |
| Traeger, Inc. Common Stock | COOK | 31.17 | 30.68 | 8,401 | +29.66 (1964.24%) |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 23.65 | 21.75 | 14,763 | +22.40 (1792.00%) |
| Kodiak Sciences Inc - Common Stock | KOD | 41.08 | 40.63 | 267,926 | +38.90 (1784.17%) |
| 2x Ether ETF | ETHU | 23.68 | 21.65 | 2,213,319 | +22.41 (1778.97%) |
| Direxion Daily MU Bull 2X ETF | MUU | 148.79 | 140.43 | 1,887,355 | +140.48 (1690.49%) |
| GraniteShares 2x Long MU Daily ETF | MULL | 131.62 | 124.05 | 240,255 | +124.19 (1671.47%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.51 (1644.06%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 20.99 | 21.63 | 455,220 | +19.72 (1552.76%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 815.23 | 826.88 | 2,442,885 | +762.97 (1459.95%) |
| Erasca, Inc. - Common Stock | ERAS | 17.74 | 17.81 | 1,375,804 | +16.52 (1348.40%) |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 61.40 | 71.28 | 103,341 | +56.99 (1292.29%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +204.86 (1240.07%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 35.62 | 36.01 | 734,487 | +32.94 (1229.10%) |
| Celcuity Inc. - Common Stock | CELC | 113.81 | 112.63 | 234,548 | +104.65 (1142.47%) |
| GSR III Acquisition Corp. - Right | GSRTR | 15.40 | 15.40 | 0 | +14.10 (1084.62%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +26.14 (1025.10%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.84 | 8.460 | 11,655,361 | +14.36 (970.27%) |
| Planet Labs PBC Class A Common Stock | PL | 34.72 | 35.88 | 6,022,722 | +31.46 (965.03%) |
| GraniteShares 2x Long VRT Daily ETF | VRTL | 110.07 | 110.13 | 16,744 | +99.27 (919.17%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 18.03 | 17.59 | 18,266 | +16.25 (912.92%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 317.40 | 310.38 | 78,122 | +285.87 (906.66%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 111.51 | 103.91 | 10,445,059 | +100.28 (892.97%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 10.05 | 10.82 | 328,820 | +9.00 (857.14%) |