52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
electroCore, Inc. - Common Stock  ECOR 11.68 11.38 97,939
+6.71 (135.01%)
Andersen Group Inc. Class A Common Stock  ANDG 54.99 54.82 747,274
+31.49 (134.00%)
Applied Materials  AMAT 444.57 417.40 14,303,061
+254.47 (133.86%)
Anika Therapeutics Inc. - Common Stock  ANIK 20.81 21.03 118,469
+11.91 (133.82%)
NeoGenomics, Inc. - Common Stock  NEO 19.91 19.89 4,400,263
+11.39 (133.69%)
International Seaways, Inc. Common Stock  INSW 111.15 110.53 1,799,469
+63.54 (133.46%)
Illumina, Inc. - Common Stock  ILMN 239.62 245.18 32,588,766
+136.87 (133.21%)
Direxion Daily Pharmaceutical & Medical Bull 3X ETF  PILL 17.35 18.18 31,819
+9.91 (133.20%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 7.320 7.190 27,651
+4.17 (132.38%)
Neogen Corporation - Common Stock  NEOG 13.00 12.83 7,443,664
+7.38 (131.32%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 15.22 14.68 1,787,707
+8.62 (130.61%)
YPF Sociedad Anonima American Depositary Shares  YPF 54.96 54.48 908,610
+31.09 (130.25%)
WidePoint Corporation Common Stock  WYY 12.66 12.83 282,377
+7.16 (130.18%)
RingCentral, Inc. Class A Common Stock  RNG 71.86 74.78 2,813,340
+40.64 (130.17%)
Protagonist Therapeutics, Inc. - Common Stock  PTGX 143.00 143.70 1,837,204
+80.80 (129.90%)
Trekor Metals Limited Common Shares  TGB 8.640 8.380 6,322,172
+4.88 (129.79%)
Tsakos Energy Navigation Ltd Common Shares  TEN 52.09 52.81 713,865
+29.37 (129.27%)
Silvercorp Metals   SVM 11.94 12.15 2,264,077
+6.73 (129.17%)
Marathon Petroleum  MPC 424.89 421.96 9,859,695
+239.43 (129.10%)
Twilio Inc. Class A Common Stock  TWLO 243.84 246.24 4,057,104
+137.34 (128.96%)
Direxion Daily Semiconductors Top 5 Bull 2X ETF  TSXU 59.38 56.81 63,677
+33.39 (128.47%)
Jade Biosciences, Inc. - Common Stock  JBIO 16.94 17.14 2,942,226
+9.52 (128.30%)
21shares Hyperliquid Staking ETF  THYP 53.61 48.25 80,880
+30.12 (128.19%)
Lam Research  LRCX 288.11 269.31 19,636,075
+161.19 (127.00%)
Nabors Industries Ltd.  NBR 85.28 86.85 585,963
+47.66 (126.69%)
Marex Group Limited - Ordinary Shares  MRX 74.39 73.27 719,815
+41.56 (126.59%)
iShares MSCI South Korea ETF  EWY 181.31 182.39 9,096,137
+101.26 (126.50%)
TTM Technologies, Inc. - Common Stock  TTMI 117.97 114.77 2,744,341
+65.85 (126.34%)
Tilly's, Inc. Common Stock  TLYS 4.140 4.260 789,728
+2.31 (126.23%)
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN  OILU 51.76 52.98 63,808
+28.86 (126.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.