52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+10.57 (149.50%)
Silence Therapeutics Plc - American Depository Share  SLN 12.20 12.70 1,142,412
+7.31 (149.49%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 6.080 5.780 1,138,355
+3.64 (149.18%)
SOPHiA GENETICS SA - Ordinary Shares  SOPH 8.190 8.530 965,128
+4.87 (146.69%)
Boundless Bio, Inc. - Common Stock  BOLD 2.810 2.800 346,379
+1.67 (146.49%)
Septerna, Inc. - Common Stock  SEPN 38.69 39.50 448,204
+22.99 (146.43%)
Defiance Daily Target 2X Long PURR ETF  PUR 44.64 37.10 265,813
+26.52 (146.42%)
Target Hospitality Corp. - Common Stock  TH 21.19 20.76 4,948,756
+12.53 (144.69%)
Belite Bio, Inc - American Depositary Shares  BLTE 170.96 170.35 93,895
+100.76 (143.53%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 32.41 33.94 2,048,795
+19.10 (143.50%)
Sphere Entertainment Co. Class A Common Stock  SPHR 145.19 144.94 839,354
+85.48 (143.16%)
Hewlett Packard Enterprise Company Common Stock  HPE 60.76 61.04 26,508,531
+35.77 (143.14%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 16.05 16.53 404,178
+9.42 (142.08%)
Centerra Gold Inc. Common Shares  CGAU 23.02 22.75 1,818,956
+13.48 (141.30%)
Par Pacific Holdings, Inc. Common Stock  PARR 84.37 86.49 2,153,782
+49.40 (141.26%)
CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest  IGR 12.35 12.38 358,301
+7.23 (141.21%)
Flotek Industries, Inc. Common Stock  FTK 31.40 30.60 579,073
+18.38 (141.17%)
New Pacific Metals Corp. Common Shares  NEWP 6.000 5.890 3,549,132
+3.51 (140.96%)
UroGen Pharma Ltd. - Ordinary Shares  URGN 43.25 43.95 703,084
+25.30 (140.95%)
LifeStance Health Group, Inc. - Common Stock  LFST 12.57 12.61 17,910,869
+7.34 (140.34%)
Brand Engagement Network Inc. - Common Stock  BNAI 7.280 7.020 265,118
+4.25 (140.34%)
Xencor, Inc. - Common Stock  XNCR 24.72 24.59 5,207,448
+14.43 (140.23%)
Aura Minerals Inc. - Common Shares  AUGO 88.25 88.71 1,509,175
+51.50 (140.14%)
Kymera Therapeutics, Inc. - Common Stock  KYMR 117.75 118.48 1,900,282
+68.62 (139.67%)
Faeth Therapeutics, Inc. - Common Stock  FTH 34.50 35.13 2,197,797
+19.97 (137.44%)
Allegheny Technologies  ATI 191.63 183.64 4,031,415
+110.90 (137.37%)
ProShares Ultra Bloomberg Crude Oil  UCO 53.05 52.25 1,515,979
+30.60 (136.30%)
Globalstar, Inc. - Common Stock  GSAT 82.84 82.52 1,319,636
+47.74 (136.01%)
SkyWater Technology, Inc. - Common Stock  SKYT 32.46 32.46 0
+18.70 (135.90%)
InnovAge Holding Corp. - Common Stock  INNV 10.92 10.70 331,570
+6.29 (135.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.