52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Forte Biosciences, Inc. - Common Stock  FBRX 27.38 28.27 188,310
+21.47 (363.28%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 25.71 26.72 17,557,586
+20.16 (363.24%)
Cipher Digital Inc. - Common Stock  CIFR 14.11 13.96 26,737,724
+11.03 (358.12%)
Applied Digital Corporation - Common Stock  APLD 28.52 27.40 17,767,531
+22.28 (357.05%)
Prenetics Global Limited - Class A Ordinary Share  PRE 20.56 19.94 327,535
+16.04 (354.87%)
Argan, Inc. Common Stock  AGX 472.86 458.71 334,533
+368.81 (354.45%)
Comfort Systems USA, Inc. Common Stock  FIX 1,407.32 1383.62 318,744
+1094.06 (349.25%)
Septerna, Inc. - Common Stock  SEPN 26.31 28.02 297,084
+20.44 (348.21%)
Seagate Technology Plc  STX 385.97 384.29 1,968,450
+299.56 (346.67%)
EchoStar Corporation - Common stock  SATS 112.18 108.50 5,580,730
+87.00 (345.51%)
Hut 8 Corp. - Common Stock  HUT 51.12 49.18 3,434,174
+39.64 (345.30%)
New Pacific Metals Corp. Common Shares  NEWP 4.640 4.760 580,630
+3.59 (341.90%)
Opendoor Technologies Inc - Common Stock  OPEN 5.270 5.010 52,772,270
+4.07 (339.17%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 15.92 16.00 4,389
+12.27 (336.16%)
Coeur Mining, Inc. Common Stock  CDE 22.37 23.35 16,757,445
+17.24 (336.06%)
TTM Technologies, Inc. - Common Stock  TTMI 95.44 96.43 938,359
+73.55 (336.00%)
Better Home & Finance Holding Company - Class A Common Stock  BETR 39.93 38.22 331,043
+30.68 (331.68%)
Maze Therapeutics, Inc. - Common Stock  MAZE 50.44 51.06 490,787
+38.66 (328.18%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 14.93 14.98 728,778
+11.44 (327.79%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 112.00 96.43 34,644,894
+85.78 (327.30%)
IAMGOLD Corporation  IAG 21.81 22.21 4,340,569
+16.70 (326.81%)
Tradr 2X Long APP Daily ETF  APPX 37.89 40.67 674,884
+28.98 (325.21%)
Rocket Lab Corporation - Common Stock  RKLB 71.96 68.93 17,806,716
+54.84 (320.33%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Velo3D, Inc. - Common stock  VELO 13.98 12.39 5,468,005
+10.62 (316.07%)
Lightwave Logic, Inc. - Common Stock  LWLG 5.020 4.360 2,374,714
+3.81 (314.88%)
Hecla Mining Company Common Stock  HL 21.15 22.01 15,295,320
+16.00 (310.68%)
D-Wave Quantum Inc. Common Shares  QBTS 18.91 18.76 18,226,567
+14.28 (308.42%)
Direxion Daily TSLA Bear 1X ETF  TSLS 55.56 56.79 951,558
+41.93 (307.63%)
Coherent Corp. - Common Stock  COHR 251.41 260.64 6,780,856
+188.60 (300.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.