52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Arteris, Inc. - Common Stock  AIP 22.30 22.37 1,713,283
+12.43 (125.94%)
Brag House Holdings, Inc. - Common Stock  TBH 3.520 3.520 0
+1.96 (125.64%)
Candel Therapeutics, Inc. - Common Stock  CADL 10.85 11.34 3,014,534
+6.04 (125.57%)
Nokia Corporation Sponsored American Depositary Shares  NOK 10.68 10.60 161,955,664
+5.94 (125.32%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 223.54 217.99 21,376,640
+124.23 (125.09%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 7.360 7.320 6,881,948
+4.09 (125.08%)
Almonty Industries Inc. - Common Shares  ALM 13.84 14.13 7,864,446
+7.69 (125.04%)
Matson, Inc. Common Stock  MATX 232.92 234.75 675,408
+129.16 (124.48%)
Zura Bio Limited - Class A Ordinary shares  ZURA 4.460 4.570 1,661,807
+2.47 (124.12%)
Manitowoc Company, Inc. (The) Common Stock  MTW 22.35 21.85 783,096
+12.37 (123.95%)
Thermon Group Holdings, Inc. Common Stock  THR 61.14 61.14 0
+33.73 (123.06%)
Sight Sciences, Inc. - Common Stock  SGHT 8.020 8.080 453,199
+4.42 (122.78%)
GraniteShares 2x Long CRWD Daily ETF  CRWL 85.44 91.75 204,921
+47.08 (122.73%)
HPE-PRC  HPE-PRC 155.55 156.51 20,273
+85.69 (122.66%)
Ovid Therapeutics Inc. - Common Stock  OVID 2.690 2.700 5,899,316
+1.48 (122.31%)
OptimumBank Holdings, Inc. - Common Stock  OPHC 9.330 9.220 137,122
+5.12 (121.62%)
Frontline Plc Ordinary Shares  FRO 51.42 50.62 4,998,574
+28.21 (121.54%)
HF Sinclair Corporation Common Stock  DINO 115.90 116.62 5,639,276
+63.38 (120.68%)
CMB.TECH NV Ordinary Shares  CMBT 20.29 20.41 601,921
+11.09 (120.54%)
Encore Capital Group Inc - Common Stock  ECPG 99.54 100.18 738,728
+54.39 (120.47%)
Himalaya Shipping Ltd. Common Shares  HSHP 19.23 19.08 831,838
+10.49 (120.02%)
Patterson-UTI Energy, Inc. - Common Stock  PTEN 11.78 12.03 17,488,945
+6.42 (119.78%)
Paysign, Inc. - Common Stock  PAYS 12.34 12.42 1,220,257
+6.72 (119.57%)
Franklin FTSE South Korea ETF  FLKR 59.41 59.96 587,241
+32.34 (119.47%)
Fastly, Inc. - Class A Common Stock  FSLY 23.86 24.57 7,841,511
+12.98 (119.30%)
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 4.200 4.080 1,972,039
+2.28 (118.75%)
WT Offshore  WTI 3.840 3.920 4,376,652
+2.08 (118.18%)
Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares  KNSA 77.24 79.33 1,058,201
+41.82 (118.07%)
Mistras Group Inc Common Stock  MG 20.75 19.84 2,562,111
+11.22 (117.73%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 13.16 12.54 24,986
+7.11 (117.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.