52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Micron Technology  MU 327.50 339.55 23,573,566
+225.59 (221.36%)
Tradr 2X Long APP Daily ETF  APPX 28.60 30.88 290,680
+19.69 (220.96%)
Metalla Royalty & Streaming Ltd. Common Shares  MTA 8.200 8.330 168,260
+5.64 (220.31%)
Caledonia Mining Corporation Plc Common Shares  CMCL 29.30 28.76 77,815
+20.15 (220.22%)
Coeur Mining, Inc. Common Stock  CDE 19.50 19.27 9,796,986
+13.37 (218.03%)
Gold Fields Limited American Depositary Shares  GFI 44.99 45.72 751,884
+30.81 (217.31%)
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 3.960 4.000 1,146
+2.71 (216.80%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.890 7.890 0
+5.39 (215.60%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 99.51 96.21 9,029,548
+67.97 (215.50%)
Seagate Technology Plc  STX 279.94 308.26 3,067,097
+190.34 (212.44%)
Cipher Mining Inc. - Common Stock  CIFR 16.79 16.08 15,169,206
+11.39 (211.41%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 11.83 11.99 554,979
+7.99 (208.07%)
Direxion Daily PLTR Bull 2X Shares  PLTU 72.27 76.20 1,323,033
+48.79 (207.79%)
PACS Group, Inc. Common Stock  PACS 40.72 41.18 238,554
+27.46 (207.09%)
Kinross Gold Corporation  KGC 30.38 30.54 3,796,111
+20.48 (206.87%)
QuantaSing Group Limited - American Depositary Shares  QSG 6.010 6.010 0
+4.04 (205.08%)
D-Wave Quantum Inc. Common Shares  QBTS 29.09 30.20 26,059,308
+19.54 (204.63%)
IAMGOLD Corporation  IAG 16.64 16.98 2,512,275
+11.16 (203.56%)
SSR Mining Inc. - Common Stock  SSRM 21.64 22.22 731,707
+14.50 (203.08%)
Standard Lithium Ltd. Common Shares  SLI 5.105 5.250 965,087
+3.42 (202.07%)
Guardant Health, Inc. - Common Stock  GH 108.83 109.93 641,601
+72.69 (201.07%)
NovaGold Resources   NG 10.05 9.900 1,494,705
+6.71 (200.90%)
Willdan Group, Inc. - Common Stock  WLDN 111.65 114.29 194,026
+74.52 (200.70%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 17.81 17.94 8,917,233
+11.88 (200.42%)
The Arena Group Holdings, Inc. Common Stock  AREN 4.085 4.050 60,507
+2.72 (200.37%)
ACM Research Inc  ACMR 48.31 47.60 688,344
+32.16 (199.13%)
Rocket Lab Corporation - Common Stock  RKLB 83.39 84.08 22,048,734
+55.44 (198.35%)
MP Materials Corp. Common Stock  MP 61.38 62.50 6,401,258
+40.80 (198.23%)
AnaptysBio, Inc. - Common Stock  ANAB 44.02 45.21 186,302
+29.19 (196.83%)
New Pacific Metals Corp. Common Shares  NEWP 3.620 3.670 386,809
+2.40 (196.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.