52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MindForge Inc. - Class A Ordinary Shares  MF 13.13 13.67 100,558
+8.91 (211.14%)
Forum Energy Technologies, Inc. Common Stock  FET 82.08 82.29 371,659
+55.68 (210.91%)
ImmunityBio, Inc. - Common Stock  IBRX 8.480 8.460 18,441,228
+5.75 (210.62%)
COMPASS Pathways Plc - American Depository Shares  CMPS 15.19 15.00 3,574,326
+10.29 (210.00%)
Teradyne, Inc. - Common Stock  TER 371.47 353.13 4,292,968
+251.62 (209.95%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 4.360 4.230 7,691,287
+2.95 (209.22%)
New Era Energy & Digital, Inc. - Common Stock  NUAI 5.860 5.810 8,445,399
+3.96 (208.42%)
Tradr 2X Long LITE Daily ETF  LITX 31.37 29.05 3,587,003
+21.18 (207.78%)
agilon health, inc. Common Stock  AGL 89.16 89.17 370,060
+60.16 (207.45%)
MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045  NRGU 59.54 60.78 51,951
+40.10 (206.26%)
Pulse Biosciences, Inc - Common Stock  PLSE 53.87 50.61 867,541
+36.26 (205.91%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 7.060 7.060 0
+4.75 (205.63%)
Semtech Corporation - Common Stock  SMTC 185.00 178.19 6,071,939
+124.13 (203.93%)
Guardant Health, Inc. - Common Stock  GH 179.38 183.10 3,080,786
+120.23 (203.26%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 55.50 57.07 891,703
+37.16 (202.62%)
Globus Maritime Limited - Common Stock  GLBS 3.920 3.930 90,777
+2.62 (201.54%)
Nurix Therapeutics, Inc. - Common stock  NRIX 25.44 25.50 2,839,522
+17.00 (201.42%)
Neuraxis, Inc. Common Stock  NRXS 7.610 7.630 174,634
+5.07 (199.61%)
Orion Energy Systems, Inc. - Common Stock  OESX 27.50 26.99 52,241
+18.31 (199.24%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 8.610 8.440 2,208,405
+5.73 (198.96%)
Lument Finance Trust, Inc. Common Stock  LFT 6.570 6.570 40,310
+4.37 (198.64%)
Ichor Holdings - Ordinary Shares  ICHR 54.80 52.95 1,486,544
+36.36 (197.18%)
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 9.370 9.240 3,650
+6.19 (194.65%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 272.11 253.30 873,458
+179.74 (194.59%)
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 17.22 17.09 17,787
+11.35 (193.36%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+38.16 (192.15%)
SIFCO Industries, Inc. Common Stock  SIF 20.62 20.97 98,066
+13.54 (191.24%)
Coherent Corp. - Common Stock  COHR 317.36 295.98 10,170,545
+208.25 (190.86%)
Okeanis Eco Tankers Corp. Common Stock  ECO 84.95 86.30 1,143,649
+55.67 (190.13%)
AstroNova, Inc. - Common Stock  ALOT 28.99 28.99 0
+18.97 (189.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.