52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
nLIGHT, Inc. - Common Stock  LASR 66.49 63.79 1,642,477
+57.42 (633.48%)
Zepp Health Corporation American depositary shares  ZEPP 20.77 20.10 43,014
+17.91 (626.22%)
Galecto, Inc. - Common Stock  GLTO 28.69 28.69 0
+24.65 (610.15%)
Tevogen Bio Holdings Inc. - Common Stock  TVGN 7.480 7.790 27,246
+6.42 (605.66%)
Bloom Energy Corporation Class A Common Stock  BE 159.21 154.00 9,360,013
+136.59 (603.85%)
Planet Labs PBC Class A Common Stock  PL 25.44 25.40 8,245,956
+21.80 (598.90%)
BitVentures Limited - Ordinary Share  BVC 8.350 8.150 847
+7.15 (595.83%)
Alto Neuroscience, Inc. Common Stock  ANRO 23.05 20.88 444,155
+19.72 (592.19%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+49.46 (577.80%)
Immix Biopharma, Inc. - Common Stock  IMMX 10.46 10.40 729,660
+8.90 (570.51%)
Western Digital  WDC 268.81 266.22 5,672,252
+228.27 (563.07%)
Kodiak Sciences Inc - Common Stock  KOD 24.54 25.11 484,859
+20.82 (559.68%)
IREN Limited - Ordinary Shares  IREN 41.98 38.12 39,131,188
+35.36 (534.14%)
Sound Group Inc. - American Depositary Shares  SOGP 13.94 14.19 12,289
+11.74 (533.64%)
Aeva Technologies, Inc. - Common Stock  AEVA 16.71 16.20 2,423,195
+14.03 (523.51%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.91 (523.01%)
Newegg Commerce, Inc. - Common Shares  NEGG 45.63 44.45 21,883
+38.26 (519.47%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.83 (513.53%)
T1 Energy Inc. Common Stock  TE 8.140 7.980 17,868,930
+6.79 (502.96%)
Nektar Therapeutics - Common Stock  NKTR 73.33 72.07 580,582
+61.03 (496.18%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+15.09 (493.14%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 7.680 8.210 6,024,323
+6.38 (490.77%)
Zura Bio Limited - Class A Ordinary shares  ZURA 6.990 6.900 308,553
+5.80 (487.39%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 35.48 32.66 1,882,365
+29.43 (486.12%)
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 11.68 12.00 560,004
+9.68 (483.27%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 11.50 11.96 27,158
+9.50 (475.00%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 73.50 71.63 122,566
+60.39 (460.64%)
Direxion Daily Junior Gold Miners Index Bull 2X ETF  JNUG 265.72 279.82 257,602
+217.99 (456.71%)
Predictive Oncology Inc. - Common Stock  POAI 5.950 5.950 0
+4.88 (456.07%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 139.69 142.11 220,506
+114.53 (455.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.