52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 94.96 97.73 1,943,009
+79.41 (510.68%)
Leverage Shares 2X Long AMD Daily ETF  AMDG 113.76 108.30 25,088
+95.12 (510.29%)
Direxion Daily AMD Bull 2X ETF  AMUU 237.26 225.89 54,402
+198.36 (509.98%)
Moderna, Inc. - Common Stock  MRNA 154.04 158.07 20,238,634
+128.78 (509.94%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+11.70 (508.70%)
Climb Bio, Inc. - Common Stock  CLYM 14.05 14.06 4,049,712
+11.74 (508.23%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 90.25 92.68 3,357,068
+75.37 (506.52%)
Twist Bioscience Corporation - Common Stock  TWST 166.99 155.56 3,073,853
+139.10 (498.75%)
Predictive Oncology Inc. - Common Stock  POAI 5.950 5.950 0
+4.94 (489.11%)
10x Genomics, Inc. - Common Stock  TXG 76.60 76.97 2,887,168
+63.56 (487.42%)
Immix Biopharma, Inc. - Common Stock  IMMX 12.50 12.72 4,183,931
+10.31 (470.78%)
Forte Biosciences, Inc. - Common Stock  FBRX 76.99 76.99 0
+63.48 (469.87%)
Q32 Bio Inc. - Common Stock  QTTB 10.54 10.86 972,339
+8.69 (469.73%)
Lumentum Holdings Inc. - Common Stock  LITE 930.91 893.61 9,269,528
+762.18 (451.72%)
Tradr 2X Long SNDK Daily ETF  SNXX 17.94 14.70 80,998,210
+14.68 (450.73%)
New Fortress Energy Inc. - Class A Common Stock  NFE 12.22 12.41 388,417
+9.89 (424.46%)
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 6.350 6.720 7,377
+5.13 (420.49%)
Direxion Daily INTC Bull 2X ETF  LINT 134.50 134.86 98,408
+108.38 (414.92%)
Direxion Daily MRVL Bull 2X ETF  MRVU 126.43 123.19 62,791
+101.83 (413.97%)
MaxLinear, Inc - Common Stock  MXL 81.12 74.99 4,913,213
+64.93 (401.05%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 10.25 10.02 22,879,736
+8.20 (400.00%)
GraniteShares 2x Long MRVL Daily ETF  MVLL 30.99 30.07 2,592,933
+24.77 (398.23%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+28.45 (377.82%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Maase Inc. - Class A Ordinary Shares  MAAS 16.82 16.20 767,688
+13.12 (354.59%)
Defiance Daily Target 2X Long MRNA ETF  MRNX 92.41 97.06 166,498
+72.03 (353.54%)
Revolution Medicines, Inc. - Common Stock  RVMD 190.95 196.94 5,940,047
+147.41 (338.56%)
Dell Technologies Inc. Class C Common Stock  DELL 568.06 588.40 11,739,109
+436.12 (330.54%)
Omeros Corporation - Common Stock  OMER 17.87 18.45 2,151,926
+13.69 (327.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.