52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Micron Technology  MU 996.00 1079.57 53,015,923
+893.75 (874.08%)
GraniteShares 2x Long DELL Daily ETF  DLLL 197.00 196.78 387,830
+176.30 (851.69%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+198.08 (850.13%)
Erasca, Inc. - Common Stock  ERAS 13.27 13.18 6,788,844
+11.82 (818.34%)
Nanobiotix S.A. - ADSs  NBTX 36.91 35.20 19,822
+32.81 (800.24%)
Galecto, Inc. - Common Stock  GLTO 28.69 28.69 0
+25.39 (769.39%)
Kodiak Sciences Inc - Common Stock  KOD 34.16 33.87 749,445
+30.22 (767.01%)
Amprius Technologies, Inc. Common Stock  AMPX 22.54 21.74 7,363,906
+19.89 (750.57%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 13.14 12.63 879,210
+11.59 (747.74%)
Climb Bio, Inc. - Common Stock  CLYM 10.91 10.44 1,118,917
+9.62 (745.74%)
Ondas Inc - Common Stock  ONDS 11.97 11.61 62,706,016
+10.55 (742.96%)
Tradr 2X Long LRCX Daily ETF  LRCU 72.02 75.47 64,876
+63.44 (739.34%)
Power REIT (MD) Common Stock  PW 9.520 9.250 89,655
+8.37 (728.76%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 30.32 32.15 2,500,707
+26.63 (721.68%)
ViaSat, Inc. - Common Stock  VSAT 72.93 69.62 2,178,383
+64.04 (720.36%)
BitVentures Limited - Ordinary Share  BVC 9.760 9.600 2,072
+8.56 (713.33%)
Hut 8 Corp. - Common Stock  HUT 127.76 131.29 3,580,630
+111.70 (695.52%)
MaxLinear, Inc - Common Stock  MXL 94.21 91.39 3,536,180
+82.16 (681.83%)
Critical Metals Corp. - Ordinary Shares  CRML 10.97 11.01 4,103,076
+9.56 (678.01%)
Celcuity Inc. - Common Stock  CELC 92.47 88.95 3,820,736
+80.53 (674.46%)
EchoStar Corporation - Common stock  SATS 124.64 120.92 6,122,391
+108.49 (671.76%)
Alto Neuroscience, Inc. Common Stock  ANRO 20.03 18.85 366,766
+17.40 (661.60%)
Seagate Technology Plc  STX 925.99 940.69 2,512,038
+802.76 (651.43%)
Eyenovia, Inc. - Common Stock  EYEN 15.82 15.82 0
+13.71 (649.76%)
Cipher Digital Inc. - Common Stock  CIFR 25.55 26.24 25,908,517
+22.12 (643.81%)
Q32 Bio Inc. - Common Stock  QTTB 14.00 12.19 1,052,417
+12.08 (629.17%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 11.48 11.19 3,223,582
+9.91 (628.89%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+12.01 (603.52%)
Vicor Corporation - Common Stock  VICR 306.12 330.48 815,638
+262.23 (597.47%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 259.67 251.68 11,855,151
+222.40 (596.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.