ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Scage Future - American Depositary Shares  SCAG 7.630 6.700 151,185
+0.93
+13.88%
Volatility Shares Trust 2x Ether ETF  ETHU 79.41 69.82 5,846,732
+9.59
+13.74%
T-Rex 2X Long Ether Daily Target ETF  ETU 20.41 17.98 227,667
+2.43
+13.48%
Pitanium Limited - Class A Ordinary Shares  PTNM 10.22 9.010 1,745,705
+1.21
+13.43%
ProShares Trust ProShares Ultra Ether ETF  ETHT 55.16 48.66 1,030,103
+6.50
+13.36%
BTC Digital Ltd. - Ordinary Shares  BTCT 4.250 3.750 8,690,977
+0.50
+13.33%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 4.030 3.570 826,730
+0.46
+12.89%
Tao Synergies Inc. - Common Stock  TAOX 8.990 7.980 998,622
+1.01
+12.66%
Aduro Clean Technologies Inc. - Common Stock  ADUR 11.62 10.35 443,422
+1.27
+12.27%
C4 Therapeutics, Inc. - Common Stock  CCCC 2.230 1.990 4,073,707
+0.24
+12.06%
The Glimpse Group, Inc. - Common Stock  VRAR 1.600 1.430 540,033
+0.17
+11.89%
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 51.71 46.27 9,418,940
+5.44
+11.76%
Smith Micro Software, Inc. - Common Stock  SMSI 1.040 0.9322 406,417
+0.11
+11.56%
Julong Holding Limited - Class A Ordinary Shares  JLHL 4.160 3.730 68,917
+0.43
+11.53%
Usio, Inc. - Common Stock  USIO 1.840 1.650 444,427
+0.19
+11.52%
Harrow, Inc. - Common Stock  HROW 34.93 31.37 903,690
+3.56
+11.35%
Levi Strauss & Co Class A Common Stock  LEVI 21.95 19.73 16,554,518
+2.22
+11.25%
One Stop Systems, Inc. - Common Stock  OSS 4.890 4.400 1,098,055
+0.49
+11.14%
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 5.190 4.670 151,075
+0.52
+11.13%
Grace Therapeutics, Inc. - Common Stock  GRCE 3.445 3.100 155,956
+0.34
+11.13%
AeroVironment, Inc. - Common Stock  AVAV 263.80 237.57 4,249,343
+26.23
+11.04%
Loop Industries, Inc. - Common Stock  LOOP 1.210 1.090 71,615
+0.12
+11.01%
AMC Entertainment Holdings, Inc. Class A Common Stock  AMC 3.330 3.000 34,924,534
+0.33
+11.00%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 3.030 2.730 379,292
+0.30
+10.99%
Cohen Circle Acquisition Corp. I - Warrant  CCIRW 2.060 1.860 298,785
+0.20
+10.75%
Houston American Energy Corporation Common Stock  HUSA 12.17 11.00 489,108
+1.17
+10.64%
DeFi Development Corp. - Common Stock  DFDV 27.25 24.64 2,271,678
+2.61
+10.59%
Vivani Medical, Inc. - Common Stock  VANI 1.400 1.270 305,115
+0.13
+10.24%
Voyager Acquisition Corp - Unit  VACHU 11.50 10.45 200
+1.05
+10.05%
36Kr Holdings Inc. - American Depositary Shares  KRKR 6.150 5.590 15,933
+0.56
+10.02%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.