ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sprott Active Gold & Silver Miners ETF  GBUG 51.30 47.94 249,123
+3.37
+7.02%
AleAnna, Inc. - Class A Common Stock  ANNA 2.750 2.570 107,872
+0.18
+7.00%
Spruce Power Holding Corporation Class A Common Stock  SPRU 6.000 5.610 269,423
+0.39
+6.95%
Americas Gold and Silver Corporation Common Shares, no par value  USAS 6.930 6.480 5,823,719
+0.45
+6.94%
Context Therapeutics Inc. - Common Stock  CNTX 1.540 1.440 3,623,708
+0.10
+6.94%
Roundhill Gold Miners WeeklyPay ETF  GDXW 69.86 65.33 110,091
+4.53
+6.94%
ProShares UltraShort QQQ Mega  QQDN 27.84 26.03 877
+1.80
+6.93%
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 5.590 5.230 60,982
+0.36
+6.88%
Nexa Resources S.A. Common Shares  NEXA 12.61 11.80 892,225
+0.81
+6.86%
Sprott Gold Miners ETF  SGDM 83.79 78.41 134,338
+5.38
+6.86%
ProShares UltraShort Semiconductors  SSG 29.67 27.77 97,702
+1.90
+6.84%
SSR Mining Inc. - Common Stock  SSRM 24.43 22.87 4,174,978
+1.56
+6.82%
Ramaco Resources, Inc. - Class A Common Stock  METC 22.31 20.89 4,279,737
+1.42
+6.80%
Nvni Group Limited - Ordinary Shares  NVNI 2.990 2.800 104,186
+0.19
+6.79%
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 2.840 2.660 1,870,487
+0.18
+6.77%
Aura Minerals Inc. - Common Shares  AUGO 64.28 60.22 794,655
+4.06
+6.74%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 3.180 2.980 126,217
+0.20
+6.71%
ArriVent BioPharma, Inc. - Common Stock  AVBP 22.26 20.86 473,432
+1.40
+6.71%
Direxion Daily Technology Top 5 Bear 2X ETF  TTXD 31.25 29.30 226
+1.95
+6.65%
Osisko Development Corp. Common Shares  ODV 3.690 3.460 2,120,696
+0.23
+6.65%
Contango ORE, Inc. Common Stock  CTGO 31.67 29.70 459,339
+1.97
+6.63%
Direxion Financial Bear 3X Shares  FAZ 41.75 39.16 1,411,480
+2.59
+6.61%
Direxion Daily Semiconductors Top 5 Bear 2X ETF  TSXD 16.09 15.09 11,736
+1.00
+6.61%
Dolly Varden Silver Corporation Common Shares  DVS 5.360 5.030 2,797,303
+0.33
+6.56%
Immunome, Inc. - Common Stock  IMNM 23.88 22.41 2,027,101
+1.47
+6.56%
Sprott Junior Gold Miners ETF  SGDJ 100.29 94.13 218,891
+6.16
+6.54%
Direxion Daily Dow Jones Internet Bear 3X Shares  WEBS 23.47 22.03 64,322
+1.44
+6.54%
Connect Biopharma Holdings Limited - Ordinary Shares  CNTB 2.300 2.160 66,404
+0.14
+6.48%
Eldorado Gold Corporation  EGO 42.89 40.28 2,465,122
+2.61
+6.48%
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five  CPAC 10.88 10.22 35,728
+0.66
+6.46%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.