ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Performance Food Group Company Common Stock  PFGC 94.81 90.43 4,651,517
+4.38
+4.84%
Lantern Pharma Inc. - Common Stock  LTRN 3.680 3.510 202,138
+0.17
+4.84%
Gulfport Energy Corporation - Common Stock  GPOR 184.45 175.93 322,052
+8.52
+4.84%
CompX International Inc. Common Stock  CIX 27.08 25.83 23,578
+1.25
+4.84%
Direxion Daily S&P Biotech Bear 3X Shares  LABD 6.390 6.100 13,982,577
+0.29
+4.75%
Planet Green Holdings Corp. Common Stock  PLAG 1.110 1.060 54,642
+0.05
+4.72%
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 1.350 1.290 185,320
+0.06
+4.65%
Iterum Therapeutics plc - Ordinary Share  ITRM 1.130 1.080 1,915,953
+0.05
+4.63%
Swvl Holdings Corp - Ordinary Shares  SWVL 4.750 4.540 9,165
+0.21
+4.63%
Village Farms International, Inc. - Common Shares  VFF 1.360 1.300 816,689
+0.06
+4.62%
United Maritime Corporation - Common Stock  USEA 1.615 1.544 58,660
+0.07
+4.61%
Enlightify Inc. Common Stock  ENFY 1.219 1.165 57,531
+0.05
+4.61%
RedCloud Holdings plc - Ordinary Shares  RCT 2.050 1.960 298,805
+0.09
+4.59%
Orla Mining Ltd. Common Shares  ORLA 11.19 10.70 1,377,544
+0.49
+4.58%
Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF  NCIQ 30.38 29.05 49,543
+1.33
+4.58%
Green Plains, Inc. - Common Stock  GPRE 8.010 7.660 2,365,901
+0.35
+4.57%
Tianci International, Inc. - Common Stock  CIIT 1.260 1.205 169,300
+0.05
+4.56%
Rand Capital Corporation - Closed End Fund  RAND 17.44 16.68 8,036
+0.76
+4.56%
Futu Holdings Limited - American Depositary Shares  FUTU 149.99 143.49 4,399,642
+6.50
+4.53%
Centrus Energy Corp. Class A Common Stock  LEU 206.40 197.46 1,244,947
+8.94
+4.53%
XChange TEC.INC - American Depositary Shares  XHG 1.390 1.330 26,405
+0.06
+4.51%
Franklin Crypto Index ETF Franklin Crypto Index ETF  EZPZ 29.89 28.61 4,247
+1.28
+4.49%
Palladyne AI Corp. - Common stock  PDYN 8.700 8.330 5,524,732
+0.37
+4.44%
ProShares UltraPro Short 20 Year Treasury  TTT 78.41 75.08 5,292
+3.33
+4.44%
Core Natural Resources, Inc. Common Stock  CNR 75.60 72.39 791,431
+3.21
+4.43%
Direxion Daily 20-Year Treasury Bear 3X  TMV 39.90 38.21 571,986
+1.69
+4.42%
Dominari Holdings Inc. - Common Stock  DOMH 4.990 4.780 320,139
+0.21
+4.39%
ProShares Ultra Bloomberg Crude Oil  UCO 24.57 23.54 1,768,692
+1.03
+4.38%
Amplify ETF Trust Amplify Junior Silver Miners ETF  SILJ 15.81 15.15 10,207,973
+0.66
+4.36%
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 122.59 117.49 434,163
+5.10
+4.34%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.