ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GDS Holdings Limited - American Depositary Shares  GDS 33.91 32.51 1,852,360
+1.40
+4.31%
ProShares UltraPro Short Russell2000  SRTY 15.80 15.15 2,284,387
+0.65
+4.29%
Sprott Physical Platinum and Palladium Trust  SPPP 12.64 12.12 1,037,034
+0.52
+4.29%
Giftify, Inc. - Common Stock  GIFT 1.220 1.170 7,630
+0.05
+4.27%
Kazia Therapeutics Limited - American Depositary Shares  KZIA 10.80 10.36 119,802
+0.44
+4.25%
Zevra Therapeutics, Inc. - Common Stock  ZVRA 12.53 12.02 1,626,676
+0.51
+4.24%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 3.700 3.550 150,080
+0.15
+4.23%
Tectonic Therapeutic, Inc. - Common Stock  TECX 22.64 21.72 382,402
+0.92
+4.21%
iShares Bitcoin Trust ETF - iShares Bitcoin Trust ETF  IBIT 67.21 64.50 78,039,467
+2.71
+4.20%
Espey Mfg. & Electronics Corp. Common Stock  ESP 49.38 47.39 21,345
+1.99
+4.20%
Grayscale Bitcoin Mini Trust (BTC) Common units of fractional undivided  BTC 52.38 50.27 1,796,765
+2.11
+4.20%
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 11.67 11.20 65,821
+0.47
+4.20%
Grayscale Bitcoin Trust (BTC) Common Units of fractional undivided beneficial  GBTC 93.04 89.30 5,165,814
+3.74
+4.19%
Bitwise Bitcoin ETF Common Shares of Beneficial Interest  BITB 64.31 61.74 1,982,771
+2.57
+4.16%
ARK 21Shares Bitcoin ETF Common Shares of Beneficial Interests  ARKB 39.29 37.72 2,710,923
+1.57
+4.16%
Fidelity Wise Origin Bitcoin Fund Common Shares of Beneficial Interest  FBTC 103.16 99.04 4,991,927
+4.12
+4.16%
WisdomTree Bitcoin Fund Common Shares of Beneficial Interest  BTCW 125.30 120.30 27,526
+5.00
+4.16%
Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN  FLYD 7.342 7.050 1,569
+0.29
+4.15%
VanEck Bitcoin Trust Common Shares of Beneficial Interest  HODL 33.44 32.11 1,276,587
+1.33
+4.14%
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 8.550 8.210 129,029
+0.34
+4.14%
ProShares Bitcoin ETF  BITO 22.72 21.82 12,748,998
+0.90
+4.12%
Precidian ETFs Trust BP plc ADRhedged  BPH 50.19 48.20 214
+1.99
+4.12%
GigaMedia Limited - Ordinary Shares  GIGM 1.520 1.460 413
+0.06
+4.11%
Direxion Small Cap Bear 3X Shares  TZA 10.93 10.50 23,329,265
+0.43
+4.10%
ALT5 Sigma Corporation - Common Stock  ALTS 7.880 7.570 314,610
+0.31
+4.10%
GraniteShares 2x Long VRT Daily ETF  VRTL 35.04 33.67 82,019
+1.37
+4.07%
NuScale Power Corporation Class A Common Stock  SMR 37.48 36.02 10,642,626
+1.46
+4.05%
D/B/A Sibanye-Stillwater Limited ADS  SBSW 8.260 7.940 8,860,286
+0.32
+4.03%
EA Series Trust ARK 21Shares Active Bitcoin Futures Strategy ETF  ARKA 73.16 70.33 2,205
+2.83
+4.03%
Tidal Commodities Trust I Hashdex Bitcoin ETF  DEFI 133.68 128.52 3,174
+5.16
+4.02%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.