ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tradr 1.5X Short NVDA Daily ETF  NVDS 29.87 28.06 373,249
+1.81
+6.45%
MBX Biosciences, Inc. - Common Stock  MBX 43.14 40.53 774,455
+2.61
+6.44%
Hecla Mining Company Common Stock  HL 28.24 26.54 35,006,405
+1.70
+6.41%
Vizsla Silver Corp. Common Shares  VZLA 6.550 6.160 12,671,524
+0.39
+6.33%
ProShares Short Bitcoin ETF  BITI 22.51 21.17 2,622,607
+1.34
+6.33%
Unicycive Therapeutics, Inc. - Common Stock  UNCY 6.580 6.190 778,027
+0.39
+6.30%
ProShares UltraPro Short QQQ  SQQQ 70.77 66.58 48,533,013
+4.19
+6.29%
MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045  BNKD 10.02 9.428 587
+0.59
+6.25%
Socket Mobile, Inc. - Common Stock  SCKT 1.190 1.120 54,855
+0.07
+6.25%
OR Royalties Inc. Common Shares  OR 43.76 41.20 2,383,909
+2.56
+6.21%
Pan American Silver Corp.  PAAS 58.62 55.20 8,757,627
+3.42
+6.20%
VanEck Junior Gold Miners ETF  GDXJ 136.00 128.07 9,822,254
+7.93
+6.19%
Sprott Silver Miners & Physical Silver ETF  SLVR 71.63 67.46 924,049
+4.17
+6.18%
ProShares UltraPro Short S&P500  SPXU 50.87 47.93 8,264,754
+2.94
+6.13%
Texxon Holding Limited - Ordinary shares  NPT 6.070 5.720 28,672
+0.35
+6.12%
US Global GO Gold and Precious Metal Miners ETF  GOAU 51.18 48.23 132,044
+2.95
+6.12%
Direxion Daily S&P 500 Bear 3X  SPXS 36.31 34.22 9,627,955
+2.09
+6.11%
Kurv Silver Enhanced Income ETF  KSLV 47.01 44.31 195,902
+2.70
+6.09%
Defiance Daily Target 2X Short HOOD ETF  HOOZ 24.96 23.53 179,241
+1.43
+6.08%
Direxion Daily ORCL Bear 1X ETF  ORCS 29.41 27.73 36,125
+1.68
+6.06%
MAX Auto Industry -3x Inverse Leveraged ETN  CARD 2.666 2.515 20,586
+0.15
+6.02%
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)  TIMB 22.58 21.30 529,250
+1.28
+6.01%
Applied Optoelectronics, Inc. - Common Stock  AAOI 39.26 37.04 4,089,726
+2.22
+5.99%
LENZ Therapeutics, Inc. - Common Stock  LENZ 19.38 18.29 1,255,238
+1.09
+5.96%
Simplify Interest Rate Hedge ETF  PFIX 49.07 46.32 898,667
+2.75
+5.94%
Direxion Daily INTC Bull 2X ETF  LINT 46.02 43.46 112,525
+2.56
+5.90%
Agnico-Eagle Mines   AEM 209.09 197.48 3,291,231
+11.61
+5.88%
Rezolute, Inc. - Common Stock (NV)  RZLT 2.890 2.730 3,625,057
+0.16
+5.86%
Albemarle Corporation Common Stock  ALB 172.54 163.04 4,535,315
+9.50
+5.83%
iShares MSCI Global Silver Miners Fund  SLVP 43.58 41.19 1,747,357
+2.39
+5.80%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.