ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
U.S. GoldMining Inc. - Common stock  USGO 12.97 11.48 141,083
+1.49
+12.98%
ALX Oncology Holdings Inc. - Common Stock  ALXO 1.320 1.170 280,251
+0.15
+12.82%
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 291.91 258.79 366,058
+33.12
+12.80%
Defiance Daily Target 2x Short QBTS ETF  QBTZ 8.150 7.230 6,587,372
+0.92
+12.72%
ProShares UltraShort Bitcoin ETF  SBIT 40.84 36.24 2,597,108
+4.60
+12.69%
Anteris Technologies Global Corp. - Common Stock  AVR 5.750 5.110 5,800,639
+0.64
+12.52%
Mega Fortune Company Limited - Ordinary Shares  MGRT 6.770 6.020 16,051
+0.75
+12.46%
Centerra Gold Inc. Common Shares  CGAU 18.10 16.13 4,955,268
+1.97
+12.21%
NeoVolta Inc. - Warrant  NEOVW 1.470 1.310 13,091
+0.16
+12.18%
Betterware de Mexico, S.A.P.I. de C.V. - Ordinary Shares  BWMX 18.52 16.51 483,660
+2.01
+12.17%
TherapeuticsMD, Inc. - Common Stock  TXMD 2.500 2.230 278,119
+0.27
+12.11%
BellRing Brands, Inc. Common Stock  BRBR 26.78 23.91 5,552,005
+2.87
+12.00%
United States Antimony Corporation Common Stock  UAMY 9.270 8.290 24,210,515
+0.98
+11.82%
Galecto, Inc. - Common Stock  GLTO 27.93 24.98 42,606
+2.95
+11.81%
Definium Therapeutics, Inc. - Common Shares  DFTX 16.78 15.05 3,680,667
+1.73
+11.50%
Direxion Daily Gold Miners Index Bull 2XShares  NUGT 261.77 234.92 816,520
+26.85
+11.43%
T-REX 2X Inverse CRWV Daily Target ETF  CORD 19.61 17.60 1,472,424
+2.01
+11.42%
LightPath Technologies, Inc. - Class A Common Stock  LPTH 14.00 12.57 4,823,807
+1.43
+11.38%
Leverage Shares 2X Long ALB Daily ETF  ALBG 15.35 13.79 14,912
+1.57
+11.35%
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 29.38 26.42 24,210,524
+2.96
+11.20%
VIX Short-Term Futures ETF  VIXY 28.46 25.60 8,552,335
+2.86
+11.17%
MicroSectors Gold 3X Leveraged ETNs due January 29, 2043  SHNY 172.29 155.06 128,557
+17.23
+11.11%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 2.510 2.260 11,533
+0.25
+11.06%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 9.190 8.280 847,456
+0.91
+10.99%
GraniteShares 2x Short COIN Daily ETF  CONI 62.92 56.70 90,618
+6.22
+10.97%
Ohmyhome Limited - Class A Ordinary Shares  OMH 1.730 1.560 251,879
+0.17
+10.90%
Defiance Daily Target 2X Short OKLO ETF  OKLS 11.23 10.13 2,613,826
+1.10
+10.86%
Everspin Technologies, Inc. - Common Stock  MRAM 14.67 13.24 1,803,763
+1.43
+10.80%
Western Copper and Gold Corporation Common Stock  WRN 3.700 3.340 3,035,780
+0.36
+10.78%
ProShares Ultra Silver  AGQ 269.28 243.16 6,139,075
+26.12
+10.74%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.