ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Gold Royalty Corp WT [Groy/W]  GRO-WS 3.100 2.800 536,255
+0.30
+10.71%
PW-PRA  PW-PRA 9.340 8.450 3,459
+0.89
+10.53%
Anfield Energy Inc. - Common Shares  AEC 8.000 7.240 161,420
+0.76
+10.50%
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 3.289 2.980 288,717
+0.31
+10.36%
Nephros, Inc. - Common Stock  NEPH 4.940 4.480 168,326
+0.46
+10.27%
Digital Turbine, Inc. - Common Stock  APPS 5.500 4.990 4,373,507
+0.51
+10.22%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 1.050 0.9534 12,547
+0.10
+10.13%
Prairie Operating Co. - Common Stock  PROP 1.960 1.780 2,309,277
+0.18
+10.11%
Lumentum Holdings Inc. - Common Stock  LITE 356.83 324.25 5,318,299
+32.58
+10.05%
Scully Royalty Ltd.  SRL 8.940 8.130 47,513
+0.81
+9.96%
Gain Therapeutics, Inc. - Common Stock  GANX 1.990 1.810 1,131,640
+0.18
+9.94%
Xcel Brands, Inc - Common Stock  XELB 1.450 1.320 68,443
+0.13
+9.85%
Equinox Gold Corp. Common Shares  EQX 15.64 14.24 12,326,812
+1.40
+9.83%
HudBay Minerals   HBM 24.69 22.50 10,113,122
+2.19
+9.73%
Sandisk Corporation - Common Stock  SNDK 453.12 413.62 17,880,744
+39.50
+9.55%
Evommune, Inc. Common Stock  EVMN 18.40 16.80 212,303
+1.60
+9.52%
Vine Hill Capital Investment Corp. - Warrant  VCICW 1.850 1.690 34,086
+0.16
+9.47%
i-80 Gold Corp. Common Shares  IAUX 1.750 1.600 13,338,161
+0.15
+9.37%
Verrica Pharmaceuticals Inc. - Common Stock  VRCA 7.940 7.260 393,038
+0.68
+9.37%
Yimutian Inc. - American Depositary Shares;  YMT 1.870 1.710 263,224
+0.16
+9.36%
Alumis Inc. - Common Stock  ALMS 26.06 23.86 2,809,846
+2.20
+9.22%
United States 12 Month Natural Gas Fund  UNL 7.170 6.565 474,170
+0.60
+9.22%
Sidus Space, Inc. - Class A Common Stock  SIDU 3.680 3.370 26,633,505
+0.31
+9.20%
Q32 Bio Inc. - Common Stock  QTTB 3.930 3.600 365,391
+0.33
+9.17%
Ispire Technology Inc. - Common Stock  ISPR 3.130 2.870 58,025
+0.26
+9.06%
Datasea Inc. - Common Stock  DTSS 1.090 1.000 723,756
+0.09
+9.00%
Journey Medical Corporation - Common Stock  DERM 8.730 8.010 334,604
+0.72
+8.99%
IAU-WS  IAU-WS 1.100 1.010 4,177
+0.09
+8.91%
Almonty Industries Inc. - Common Shares  ALM 9.440 8.670 7,564,819
+0.77
+8.88%
Orion Energy Systems, Inc. - Common Stock  OESX 18.14 16.67 90,797
+1.47
+8.82%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.