Showers with a possible thunderstorm this morning, then variable clouds during the afternoon with still a chance of showers. High 73F. Winds SW at 10 to 15 mph. Chance of rain 60%..
Partly cloudy skies. Low 51F. Winds W at 5 to 10 mph.
Updated: July 22, 2026 @ 4:42 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NEHI | 27.71 | 26.97 | 357 | +2.74% |
+0.74 |
| BTCI | 29.78 | 29.13 | 18,551 | +2.23% |
+0.65 |
| IWMI | 53.26 | 52.63 | 6,748 | +1.20% |
+0.63 |
| CHPY | 74.49 | 73.94 | 51,395 | +0.74% |
+0.55 |
| IAUI | 49.40 | 48.91 | 21,155 | +0.99% |
+0.49 |
| ZVOL | 8.210 | 7.725 | 2,483 | +6.28% |
+0.49 |
| IYRI | 50.40 | 49.95 | 385 | +0.91% |
+0.45 |
| NIHI | 51.82 | 51.40 | 175 | +0.83% |
+0.42 |
| PSE-PRA | 16.68 | 16.35 | 2 | +2.05% |
+0.33 |
| ULTY | 27.75 | 27.43 | 9,989 | +1.16% |
+0.32 |
| GPTY | 42.44 | 42.16 | 326 | +0.67% |
+0.28 |
| SLTY | 22.42 | 22.18 | 78 | +1.07% |
+0.24 |
| MINY | 35.93 | 35.73 | 0 | +0.57% |
+0.20 |
| LFGY | 21.07 | 20.87 | 59 | +0.94% |
+0.20 |
| TSRS | 28.55 | 28.39 | 0 | +0.58% |
+0.16 |
| NYYY | 42.60 | 42.44 | 92 | +0.38% |
+0.16 |
| BGH | 14.41 | 14.29 | 1 | +0.86% |
+0.12 |
| LQID | 25.07 | 24.96 | 0 | +0.44% |
+0.11 |
| YBTC | 18.23 | 18.13 | 121 | +0.57% |
+0.10 |
| YMAG | 11.65 | 11.56 | 4,986 | +0.79% |
+0.09 |
| TDAX | 24.18 | 24.09 | 1,072 | +0.37% |
+0.09 |
| CHNL | 19.81 | 19.73 | 0 | +0.41% |
+0.08 |
| YMAX | 7.690 | 7.620 | 10,340 | +0.92% |
+0.07 |
| PMMF | 100.31 | 100.24 | 0 | +0.07% |
+0.07 |
| GMMF | 100.31 | 100.25 | 50 | +0.07% |
+0.07 |
| STLR | 23.09 | 23.05 | 0 | +0.18% |
+0.04 |
| CRDD | 13.89 | 13.86 | 0 | +0.19% |
+0.03 |
| CHNU | 17.05 | 17.03 | 259 | +0.10% |
+0.02 |
| AVAZ | 7.875 | 7.862 | 0 | +0.16% |
+0.01 |
| CRDX | 8.410 | 8.403 | 0 | +0.08% |
+0.01 |