Partly cloudy skies during the morning giving way to a few showers late. High 83F. Winds light and variable. Chance of rain 30%..
Scattered thunderstorms early, then mainly cloudy overnight with thunderstorms likely. Storms may contain strong gusty winds. Low 68F. Winds light and variable. Chance of rain 60%.
Updated: June 30, 2026 @ 4:20 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| USB-PRA | 769.91 | 757.39 | 0 | +1.65% |
+12.52 |
| ITW | 267.47 | 265.86 | 33 | +0.61% |
+1.61 |
| LII | 568.83 | 567.47 | 1,725 | +0.24% |
+1.36 |
| CIB | 79.81 | 78.51 | 100 | +1.66% |
+1.30 |
| KTN | 26.38 | 25.35 | 0 | +4.05% |
+1.03 |
| TTE | 77.67 | 76.70 | 24,548 | +1.26% |
+0.97 |
| SYK | 330.52 | 329.64 | 1,771 | +0.27% |
+0.88 |
| BCHI | 39.40 | 38.76 | 0 | +1.64% |
+0.64 |
| TRP | 68.50 | 67.88 | 15 | +0.91% |
+0.62 |
| CHMI-PRB | 24.67 | 24.07 | 0 | +2.51% |
+0.60 |
| SEA-PRA | 25.95 | 25.39 | 0 | +2.22% |
+0.56 |
| EFC-PRC | 25.66 | 25.12 | 0 | +2.15% |
+0.54 |
| SEA-PRB | 25.59 | 25.06 | 85 | +2.12% |
+0.53 |
| APRH | 25.46 | 24.94 | 0 | +2.10% |
+0.52 |
| BHR-PRD | 17.39 | 16.87 | 0 | +3.06% |
+0.52 |
| CHMI-PRA | 22.28 | 21.77 | 0 | +2.35% |
+0.51 |
| RLJ-PRA | 25.24 | 24.75 | 0 | +1.97% |
+0.49 |
| FBRT-PRE | 19.63 | 19.16 | 300 | +2.45% |
+0.47 |
| ANG-PRD | 23.74 | 23.28 | 0 | +1.98% |
+0.46 |
| PAYR | 54.59 | 54.14 | 0 | +0.84% |
+0.46 |
| MS-PRE | 25.60 | 25.15 | 2,002 | +1.79% |
+0.45 |
| SRG-PRA | 21.75 | 21.31 | 0 | +2.05% |
+0.44 |
| MS-PRF | 25.49 | 25.06 | 300 | +1.73% |
+0.43 |
| APRJ | 25.16 | 24.73 | 0 | +1.72% |
+0.43 |
| MS-PRQ | 25.78 | 25.37 | 0 | +1.63% |
+0.41 |
| CGXU | 34.66 | 34.25 | 573 | +1.20% |
+0.41 |
| MS-PRP | 25.61 | 25.20 | 0 | +1.61% |
+0.41 |
| WBS-PRG | 23.88 | 23.47 | 0 | +1.73% |
+0.41 |
| MS-PRI | 25.19 | 24.79 | 0 | +1.63% |
+0.40 |
| PEB-PRE | 20.29 | 19.89 | 0 | +2.00% |
+0.40 |