| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 720,750.00 | 720002.88 | 122 | +0.10% |
+747.12 |
| SNDK | 952.50 | 851.77 | 20,235,837 | +11.83% |
+100.73 |
| AZO | 3,514.47 | 3430.45 | 216,529 | +2.45% |
+84.02 |
| FICO | 1,000.91 | 922.37 | 636,680 | +8.52% |
+78.54 |
| CAR | 371.01 | 299.94 | 5,030,241 | +23.69% |
+71.07 |
| MELI | 1,831.93 | 1773.96 | 465,484 | +3.27% |
+57.97 |
| RVMD | 136.30 | 96.43 | 14,720,772 | +41.35% |
+39.87 |
| FIX | 1,627.81 | 1592.84 | 426,438 | +2.20% |
+34.97 |
| NVR | 6,781.69 | 6750.04 | 17,019 | +0.47% |
+31.65 |
| NEU | 659.18 | 628.74 | 104,935 | +4.84% |
+30.44 |
| SPOT | 504.10 | 475.99 | 1,844,988 | +5.91% |
+28.11 |
| FN | 689.89 | 662.13 | 667,697 | +4.19% |
+27.76 |
| SITM | 447.08 | 420.32 | 368,165 | +6.37% |
+26.76 |
| EQIX | 1,056.84 | 1030.24 | 450,962 | +2.58% |
+26.60 |
| APP | 417.45 | 391.38 | 5,499,824 | +6.66% |
+26.07 |
| TDG | 1,233.11 | 1207.18 | 328,869 | +2.15% |
+25.93 |
| SNPS | 417.77 | 392.24 | 2,525,899 | +6.51% |
+25.53 |
| UI | 951.04 | 925.70 | 86,675 | +2.74% |
+25.34 |
| MKL | 1,949.37 | 1924.82 | 51,113 | +1.28% |
+24.55 |
| BLK | 1,023.65 | 999.31 | 929,369 | +2.44% |
+24.34 |
| BH-A | 1,771.99 | 1748.76 | 8,157 | +1.33% |
+23.23 |
| CRWD | 402.24 | 379.02 | 4,166,501 | +6.13% |
+23.22 |
| CVNA | 359.27 | 336.31 | 2,431,904 | +6.83% |
+22.96 |
| CDNS | 288.20 | 265.66 | 2,649,002 | +8.48% |
+22.54 |
| ASML | 1,500.20 | 1478.28 | 1,709,373 | +1.48% |
+21.92 |
| MTD | 1,345.89 | 1325.01 | 145,458 | +1.58% |
+20.88 |
| KORU | 414.02 | 393.97 | 903,835 | +5.09% |
+20.05 |
| MPWR | 1,372.23 | 1353.85 | 393,862 | +1.36% |
+18.38 |
| TMO | 514.23 | 496.11 | 1,828,892 | +3.65% |
+18.12 |
| ALAB | 166.79 | 149.05 | 10,035,270 | +11.91% |
+17.74 |