| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,685.93 | 5396.64 | 6,493 | +5.36% |
+289.29 |
| AZO | 3,704.03 | 3523.56 | 349,073 | +5.12% |
+180.47 |
| FIX | 1,840.25 | 1724.14 | 572,985 | +6.73% |
+116.11 |
| NVR | 6,315.87 | 6207.50 | 23,988 | +1.75% |
+108.37 |
| PWR | 727.77 | 628.60 | 2,424,934 | +15.78% |
+99.17 |
| MPWR | 1,614.41 | 1526.84 | 1,076,547 | +5.74% |
+87.57 |
| LLY | 934.60 | 851.21 | 8,230,627 | +9.80% |
+83.39 |
| CAT | 890.11 | 810.05 | 5,209,115 | +9.88% |
+80.06 |
| MUSA | 588.00 | 514.45 | 789,450 | +14.30% |
+73.55 |
| IESC | 644.08 | 572.01 | 286,465 | +12.60% |
+72.07 |
| MYRG | 404.81 | 337.76 | 709,744 | +19.85% |
+67.05 |
| KORU | 587.76 | 521.61 | 438,111 | +12.68% |
+66.15 |
| EME | 891.67 | 833.37 | 541,384 | +7.00% |
+58.30 |
| BH-A | 1,630.19 | 1577.98 | 18,592 | +3.31% |
+52.21 |
| CIEN | 527.58 | 475.39 | 2,663,433 | +10.98% |
+52.19 |
| STRL | 515.62 | 469.75 | 508,798 | +9.76% |
+45.87 |
| ASML | 1,438.99 | 1394.08 | 1,413,874 | +3.22% |
+44.91 |
| WCC | 349.12 | 305.27 | 1,594,371 | +14.36% |
+43.85 |
| UI | 1,012.01 | 971.00 | 64,029 | +4.22% |
+41.01 |
| CASY | 822.15 | 781.50 | 411,629 | +5.20% |
+40.65 |
| FN | 683.47 | 643.46 | 601,026 | +6.22% |
+40.01 |
| AGX | 669.98 | 630.07 | 224,968 | +6.33% |
+39.91 |
| TER | 343.47 | 306.33 | 7,830,215 | +12.12% |
+37.14 |
| FTAI | 249.67 | 213.11 | 3,402,592 | +17.16% |
+36.56 |
| MTD | 1,276.61 | 1240.15 | 147,808 | +2.94% |
+36.46 |
| SITM | 562.15 | 527.20 | 469,002 | +6.63% |
+34.95 |
| GOOGL | 384.80 | 349.94 | 71,967,513 | +9.96% |
+34.86 |
| GOOG | 381.94 | 347.31 | 44,526,829 | +9.97% |
+34.63 |
| CLS | 409.59 | 376.54 | 3,376,493 | +8.78% |
+33.05 |
| SNDK | 1,096.51 | 1064.21 | 14,519,147 | +3.04% |
+32.30 |