| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FIX | 1,681.00 | 1590.81 | 157,335 | +5.67% |
+90.19 |
| BWET | 730.32 | 650.00 | 220,253 | +12.36% |
+80.32 |
| NVR | 6,146.88 | 6088.28 | 11,193 | +0.96% |
+58.60 |
| DELL | 561.65 | 506.62 | 8,976,792 | +10.86% |
+55.03 |
| MPWR | 1,221.75 | 1186.08 | 125,785 | +3.01% |
+35.67 |
| PWR | 649.63 | 618.73 | 351,384 | +4.99% |
+30.90 |
| EME | 777.57 | 748.33 | 98,382 | +3.91% |
+29.24 |
| GEV | 951.89 | 923.91 | 603,995 | +3.03% |
+27.99 |
| BLK | 1,089.46 | 1062.40 | 166,184 | +2.55% |
+27.06 |
| SITM | 626.35 | 602.27 | 120,829 | +4.00% |
+24.08 |
| GWW | 1,295.49 | 1271.49 | 55,926 | +1.89% |
+24.00 |
| STRL | 508.45 | 484.86 | 228,848 | +4.87% |
+23.59 |
| ASML | 1,710.31 | 1687.43 | 437,416 | +1.36% |
+22.88 |
| PLPC | 425.38 | 404.04 | 24,943 | +5.28% |
+21.34 |
| VICR | 198.71 | 178.05 | 343,134 | +11.60% |
+20.66 |
| FEIM | 82.28 | 62.06 | 961,413 | +32.59% |
+20.22 |
| IESC | 339.67 | 319.52 | 75,716 | +6.30% |
+20.15 |
| UI | 556.16 | 536.84 | 41,577 | +3.60% |
+19.32 |
| EQIX | 1,043.12 | 1023.81 | 289,579 | +1.89% |
+19.31 |
| MTD | 1,299.78 | 1280.58 | 22,417 | +1.50% |
+19.20 |
| LFUS | 432.38 | 413.42 | 36,692 | +4.58% |
+18.95 |
| AZO | 2,899.64 | 2881.47 | 93,402 | +0.63% |
+18.17 |
| FICO | 978.36 | 960.67 | 92,426 | +1.84% |
+17.69 |
| BE | 275.89 | 258.49 | 8,425,651 | +6.73% |
+17.40 |
| ADI | 378.48 | 361.25 | 869,734 | +4.77% |
+17.23 |
| XSD | 507.37 | 490.47 | 42,840 | +3.45% |
+16.90 |
| CAT | 821.81 | 805.00 | 740,618 | +2.09% |
+16.81 |
| CIEN | 351.12 | 334.56 | 954,919 | +4.95% |
+16.56 |
| JBL | 318.93 | 302.80 | 181,376 | +5.33% |
+16.13 |
| CLS | 341.06 | 325.22 | 1,417,296 | +4.87% |
+15.84 |