Partly cloudy skies during the morning giving way to a few showers late. High 83F. Winds light and variable. Chance of rain 30%..
Scattered thunderstorms early, then mainly cloudy overnight with thunderstorms likely. Storms may contain strong gusty winds. Low 68F. Winds light and variable. Chance of rain 60%.
Updated: June 30, 2026 @ 4:20 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 748,850.00 | 743510.00 | 520 | +0.72% |
+5340.00 |
| SNDK | 2,273.73 | 2050.39 | 11,401,931 | +10.89% |
+223.34 |
| ASML | 1,989.44 | 1883.11 | 2,709,705 | +5.65% |
+106.33 |
| GEV | 1,174.86 | 1102.51 | 3,092,706 | +6.56% |
+72.35 |
| MPWR | 1,382.36 | 1312.77 | 1,708,726 | +5.30% |
+69.59 |
| AXON | 560.61 | 510.60 | 1,581,154 | +9.79% |
+50.01 |
| KORU | 781.35 | 738.48 | 609,121 | +5.81% |
+42.87 |
| AZO | 3,195.94 | 3153.62 | 662,601 | +1.34% |
+42.32 |
| AMD | 580.91 | 539.49 | 34,435,051 | +7.68% |
+41.42 |
| AMUU | 289.35 | 251.38 | 100,417 | +15.10% |
+37.97 |
| ABVX | 133.26 | 96.15 | 8,943,438 | +38.60% |
+37.11 |
| SITM | 745.56 | 710.47 | 536,100 | +4.94% |
+35.09 |
| FN | 562.08 | 528.23 | 893,950 | +6.41% |
+33.85 |
| FIX | 1,981.95 | 1948.69 | 376,724 | +1.71% |
+33.26 |
| WTS | 391.45 | 358.93 | 646,812 | +9.06% |
+32.52 |
| CAT | 1,064.90 | 1033.19 | 3,284,115 | +3.07% |
+31.71 |
| XSD | 623.70 | 592.64 | 104,436 | +5.24% |
+31.06 |
| SOXL | 266.71 | 236.52 | 36,428,885 | +12.76% |
+30.19 |
| MKSI | 444.80 | 416.00 | 2,230,374 | +6.92% |
+28.80 |
| MRVU | 228.83 | 200.16 | 325,529 | +14.32% |
+28.67 |
| AMAT | 723.00 | 694.64 | 16,369,022 | +4.08% |
+28.36 |
| VRT | 334.82 | 306.97 | 7,733,534 | +9.07% |
+27.85 |
| BE | 302.70 | 275.01 | 14,392,653 | +10.07% |
+27.69 |
| ALAB | 483.02 | 455.96 | 6,055,768 | +5.93% |
+27.06 |
| SOXX | 640.76 | 614.35 | 9,958,876 | +4.30% |
+26.41 |
| CRDO | 271.95 | 245.68 | 8,058,859 | +10.69% |
+26.27 |
| LINT | 256.31 | 230.08 | 180,320 | +11.40% |
+26.23 |
| AVAV | 165.07 | 139.00 | 8,022,588 | +18.76% |
+26.07 |
| ESLT | 758.72 | 732.66 | 99,647 | +3.56% |
+26.06 |
| TDY | 666.90 | 641.22 | 522,500 | +4.00% |
+25.68 |