| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 714,000.00 | 713000.06 | 40 | +0.14% |
+999.94 |
| SEB | 5,597.39 | 5396.64 | 1,832 | +3.72% |
+200.75 |
| AZO | 3,625.95 | 3523.56 | 63,526 | +2.91% |
+102.39 |
| FIX | 1,813.43 | 1724.14 | 137,870 | +5.18% |
+89.29 |
| PWR | 707.83 | 628.60 | 752,642 | +12.60% |
+79.23 |
| BH-A | 1,650.00 | 1577.98 | 5,589 | +4.56% |
+72.02 |
| NVR | 6,279.38 | 6207.50 | 2,077 | +1.16% |
+71.88 |
| LLY | 921.10 | 851.21 | 3,523,318 | +8.21% |
+69.88 |
| CAT | 878.50 | 810.05 | 2,134,438 | +8.45% |
+68.45 |
| EME | 884.85 | 833.37 | 108,783 | +6.18% |
+51.48 |
| MUSA | 565.90 | 514.45 | 229,639 | +10.00% |
+51.45 |
| IESC | 618.83 | 572.01 | 51,940 | +8.19% |
+46.82 |
| WCC | 349.73 | 305.27 | 565,508 | +14.56% |
+44.46 |
| TER | 349.62 | 306.33 | 3,510,050 | +14.13% |
+43.30 |
| STRL | 508.89 | 469.75 | 130,548 | +8.33% |
+39.14 |
| FTAI | 249.18 | 213.11 | 1,434,085 | +16.93% |
+36.07 |
| CASY | 812.36 | 781.50 | 74,938 | +3.95% |
+30.86 |
| DY | 417.53 | 390.31 | 141,281 | +6.97% |
+27.22 |
| PI | 146.53 | 120.04 | 566,904 | +22.07% |
+26.49 |
| FCNCA | 1,998.52 | 1972.41 | 7,194 | +1.32% |
+26.11 |
| KORU | 546.54 | 521.61 | 197,064 | +4.78% |
+24.93 |
| DE | 584.91 | 560.02 | 364,148 | +4.44% |
+24.89 |
| MTD | 1,264.46 | 1240.15 | 21,350 | +1.96% |
+24.31 |
| CIEN | 499.60 | 475.39 | 555,035 | +5.09% |
+24.21 |
| CMI | 662.98 | 638.95 | 185,658 | +3.76% |
+24.03 |
| LII | 541.29 | 517.62 | 259,893 | +4.57% |
+23.67 |
| MTZ | 394.11 | 370.55 | 412,531 | +6.36% |
+23.56 |
| SAIA | 444.94 | 422.04 | 260,194 | +5.43% |
+22.90 |
| GEV | 1,085.69 | 1063.11 | 644,079 | +2.12% |
+22.58 |
| BLK | 1,061.69 | 1039.38 | 84,904 | +2.15% |
+22.31 |