| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 721,000.00 | 717386.81 | 125 | +0.50% |
+3613.19 |
| LITE | 1,053.09 | 903.80 | 9,443,548 | +16.52% |
+149.29 |
| VCX | 276.00 | 190.99 | 761,822 | +44.51% |
+85.01 |
| FIX | 2,032.98 | 1952.37 | 380,232 | +4.13% |
+80.61 |
| MUU | 613.59 | 542.72 | 3,704,891 | +13.06% |
+70.87 |
| SITM | 901.48 | 833.08 | 692,937 | +8.21% |
+68.40 |
| MULL | 538.36 | 475.95 | 541,444 | +13.11% |
+62.41 |
| MPWR | 1,661.10 | 1600.84 | 526,378 | +3.76% |
+60.26 |
| VICR | 312.96 | 256.47 | 1,787,420 | +22.03% |
+56.49 |
| SEB | 4,592.13 | 4540.14 | 5,672 | +1.15% |
+51.99 |
| STX | 834.01 | 782.64 | 5,840,813 | +6.56% |
+51.37 |
| MU | 795.33 | 746.81 | 70,394,570 | +6.50% |
+48.52 |
| COHR | 379.69 | 335.26 | 9,353,519 | +13.25% |
+44.43 |
| KORU | 983.09 | 942.18 | 461,975 | +4.34% |
+40.91 |
| PWR | 781.38 | 745.00 | 1,410,313 | +4.88% |
+36.38 |
| AAOI | 184.90 | 148.94 | 16,464,070 | +24.14% |
+35.96 |
| WDC | 515.83 | 480.00 | 9,601,297 | +7.46% |
+35.83 |
| CIEN | 581.47 | 548.11 | 2,378,747 | +6.09% |
+33.36 |
| GEV | 1,073.08 | 1040.15 | 2,447,632 | +3.17% |
+32.93 |
| ARGX | 813.28 | 782.17 | 497,992 | +3.98% |
+31.11 |
| VRTL | 207.40 | 177.97 | 80,912 | +16.54% |
+29.43 |
| CAT | 926.79 | 897.45 | 2,748,033 | +3.27% |
+29.34 |
| FN | 649.53 | 621.28 | 955,978 | +4.55% |
+28.25 |
| VRT | 367.92 | 339.97 | 7,261,421 | +8.22% |
+27.95 |
| INTW | 390.07 | 363.57 | 1,415,088 | +7.29% |
+26.50 |
| MKL | 1,838.77 | 1814.64 | 78,379 | +1.33% |
+24.13 |
| STRL | 868.18 | 844.80 | 592,971 | +2.77% |
+23.38 |
| CMI | 702.66 | 679.55 | 724,063 | +3.40% |
+23.11 |
| POEL | 66.56 | 43.52 | 1,093,290 | +52.94% |
+23.04 |
| BE | 283.92 | 261.03 | 11,451,934 | +8.77% |
+22.89 |