52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.160 | 1.150 | 35,387 | -13.84 (-92.27%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 9.845 | 8.950 | 18,887,132 | -115.95 (-92.17%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 6.690 | 6.310 | 323,634 | -78.62 (-92.16%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.272 | 1.200 | 29,259 | -14.93 (-92.15%) |
| AEON Biopharma, Inc. Class A Common Stock | AEON | 1.190 | 1.240 | 117,509 | -13.93 (-92.13%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.202 | 7.470 | 8,788 | -84.20 (-92.12%) |
| CIMG Inc. - Common Stock | IMG | 1.090 | 1.090 | 65,350 | -12.71 (-92.10%) |
| Creative Media - Common Stock | CMCT | 3.322 | 3.230 | 57,442 | -38.68 (-92.09%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.245 | 1.270 | 4,629,839 | -14.34 (-92.01%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.765 | 1.570 | 4,294,205 | -20.23 (-91.98%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 2.380 | 2.280 | 29,438,848 | -26.79 (-91.84%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 2.090 | 2.150 | 463,492 | -22.79 (-91.60%) |
| Momentus Inc. - Class A Common Stock | MNTS | 13.74 | 9.830 | 15,359,484 | -148.94 (-91.55%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 3.974 | 3.690 | 6,882,542 | -42.03 (-91.36%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 1.990 | 2.030 | 22,787 | -20.41 (-91.12%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.190 | 2.170 | 7,727 | -22.11 (-90.99%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.020 | 3.120 | 3,706 | -30.26 (-90.93%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 2.020 | 1.970 | 27,674 | -20.23 (-90.92%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 4.080 | 4.120 | 79,336 | -40.67 (-90.88%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.680 | 7.830 | 415,198 | -75.83 (-90.80%) |
| Stardust Power Inc. - Common Stock | SDST | 3.630 | 3.620 | 93,713 | -35.17 (-90.64%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.180 | 2.130 | 11,865 | -21.02 (-90.60%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.590 | 1.610 | 50,269 | -15.19 (-90.53%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.530 | 2.590 | 75,134 | -24.07 (-90.49%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.990 | 1.900 | 281,985 | -18.88 (-90.46%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.430 | 1.520 | 106,196 | -13.37 (-90.34%) |
| Murano Global Investments PLC - Ordinary Shares | MRNO | 1.030 | 1.080 | 417,530 | -9.56 (-90.27%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 2.880 | 2.900 | 16,466 | -26.72 (-90.27%) |
| Direxion Daily Gold Miners Index Bear 2X Shares | DUST | 6.636 | 6.450 | 26,201,801 | -59.48 (-89.96%) |
| Auddia Inc. - Common Stock | AUUD | 1.030 | 1.030 | 87,593 | -9.17 (-89.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.