52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 21.91 | 20.10 | 90,165 | -127.19 (-85.31%) |
| OIO Group - Ordinary Shares | OIO | 1.700 | 1.760 | 105,418 | -9.85 (-85.28%) |
| Defiance Daily Target 2X Long WYFI ETF | WYFL | 2.860 | 2.900 | 75,605 | -16.40 (-85.15%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.440 | 2.420 | 265,613 | -13.76 (-84.94%) |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 2.350 | 2.205 | 7,414,023 | -13.24 (-84.93%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.360 | 1.380 | 1,096 | -7.63 (-84.86%) |
| Alight, Inc. Class A Common Stock | ALIT | 9.360 | 9.760 | 415,004 | -51.84 (-84.71%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -24.39 (-84.70%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 14.05 | 14.68 | 3,517,671 | -77.55 (-84.66%) |
| Linkage Global Inc - Class A Ordinary Shares | UZX | 1.130 | 1.170 | 22,446 | -6.17 (-84.53%) |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 6.930 | 6.800 | 943,410 | -37.31 (-84.34%) |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 1.020 | 1.060 | 30,481 | -5.46 (-84.25%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 4.660 | 4.620 | 69,807 | -24.93 (-84.25%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.470 | 1.520 | 43,773 | -7.77 (-84.09%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 12.74 | 12.39 | 1,265,263 | -67.30 (-84.08%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 1.290 | 1.480 | 118,086 | -6.81 (-84.07%) |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 3.510 | 3.970 | 182,347 | -18.49 (-84.05%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 4.830 | 4.770 | 98,141 | -25.38 (-84.01%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.190 | 1.180 | 28,676 | -6.23 (-83.96%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 1.520 | 1.350 | 2,972,227 | -7.95 (-83.95%) |
| Upexi, Inc. - Common Stock | UPXI | 1.100 | 1.080 | 1,166,979 | -5.75 (-83.94%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 1.490 | 1.540 | 1,286,328 | -7.78 (-83.93%) |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 1.130 | 1.110 | 65,763 | -5.90 (-83.93%) |
| Solana Company - Class A Common Stock | HSDT | 2.390 | 2.380 | 597,108 | -12.31 (-83.74%) |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 3.700 | 4.690 | 1,100,420 | -19.04 (-83.73%) |
| Cango Inc. Class A Ordinary Shares | CANG | 3.510 | 3.560 | 3,475,758 | -18.04 (-83.71%) |
| Femasys Inc. - Common Stock | FEMY | 2.000 | 2.050 | 128,500 | -10.25 (-83.67%) |
| Tradr 2X Long FLY Daily ETF | FLYT | 4.040 | 4.330 | 199,076 | -20.53 (-83.56%) |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 2.561 | 2.563 | 2,052,780 | -13.01 (-83.55%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 1.940 | 2.030 | 37,278 | -9.76 (-83.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.