52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.572 | 2.460 | 130,643 | -8.33 (-76.41%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.149 | 1.140 | 9,153 | -3.71 (-76.35%) |
| IN8bio, Inc. - Common Stock | INAB | 2.470 | 2.470 | 32,908 | -7.97 (-76.34%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.70 (-76.32%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.738 | 2.940 | 2,776,200 | -8.82 (-76.31%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 6.185 | 6.580 | 25,390,000 | -19.76 (-76.16%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 3.285 | 3.170 | 8,752,749 | -10.44 (-76.06%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.192 | 1.140 | 17,765 | -3.77 (-75.97%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.190 | 1.270 | 119,208 | -3.76 (-75.95%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.200 | 1.130 | 73,862 | -3.77 (-75.85%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.175 | 3.160 | 110,618 | -9.95 (-75.80%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 4.150 | 4.390 | 5,267,142 | -12.92 (-75.68%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.310 | 1.280 | 9,339 | -4.05 (-75.56%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.670 | 2.730 | 247,946 | -8.25 (-75.55%) |
| Avita Medical, Inc. - Common Stock | RCEL | 3.350 | 3.420 | 50,421 | -10.30 (-75.46%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.215 | 1.080 | 5,899,219 | -3.73 (-75.40%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.300 | 1.290 | 19,150 | -3.98 (-75.38%) |
| SunTrust Banks | STI | 8.300 | 8.890 | 54,271 | -25.37 (-75.35%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.525 | 4.570 | 185,414 | -13.78 (-75.27%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.480 | 3.530 | 171,732 | -10.54 (-75.18%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.260 | 1.350 | 432,705 | -3.81 (-75.15%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.000 | 3.000 | 116 | -9.07 (-75.14%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.200 | 1.200 | 22,352 | -3.62 (-75.12%) |
| cbdMD, Inc. Common Stock | YCBD | 1.115 | 1.150 | 529,605 | -3.34 (-74.98%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.134 | 1.100 | 153,596 | -3.40 (-74.97%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.475 | 1.540 | 1,539,194 | -4.39 (-74.87%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.360 | 1.440 | 47,252 | -4.04 (-74.80%) |
| Palatin Technologies, Inc. Common Stock | PTN | 16.75 | 17.60 | 20,947 | -49.25 (-74.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.