52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.520 | 2.630 | 95,708 | -13.48 (-84.25%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.065 | 2.100 | 580,307 | -11.03 (-84.22%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 7.850 | 6.800 | 201,466 | -41.05 (-83.95%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.330 | 2.450 | 34,516 | -12.06 (-83.81%) |
| FatPipe, Inc. - common stock | FATN | 2.125 | 2.110 | 13,485 | -10.88 (-83.65%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 3.380 | 3.180 | 7,133,008 | -17.11 (-83.51%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.280 | 3.180 | 10,320 | -16.57 (-83.48%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 4.025 | 3.780 | 40,395 | -19.74 (-83.06%) |
| Nixxy, Inc. - Common Stock | NIXX | 1.010 | 1.070 | 336,888 | -4.95 (-83.05%) |
| AlphaTON Capital Corp. - Common Stock | ATON | 1.012 | 1.000 | 114,826 | -4.94 (-82.99%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 29.09 | 29.95 | 109,950 | -141.00 (-82.90%) |
| authID Inc. - Common Stock | AUID | 1.050 | 1.110 | 144,227 | -5.08 (-82.87%) |
| FST Corp. - Ordinary Shares | KBSX | 1.360 | 1.380 | 10,723 | -6.54 (-82.78%) |
| LivePerson, Inc. - Common Stock | LPSN | 4.139 | 4.170 | 37,714 | -19.86 (-82.76%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.685 | 1.710 | 42,363 | -7.88 (-82.38%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 22.63 | 22.35 | 926,034 | -105.26 (-82.31%) |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 1.515 | 1.480 | 190,562 | -7.03 (-82.27%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.600 | 4.940 | 443,135 | -21.17 (-82.15%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.980 | 3.960 | 116,352 | -18.22 (-82.07%) |
| 2x Long VIX Futures ETF | UVIX | 5.624 | 5.480 | 7,356,864 | -25.58 (-81.97%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.310 | 1.360 | 22,970 | -5.86 (-81.73%) |
| DevvStream Corp. - Common Stock | DEVS | 1.380 | 1.410 | 15,888 | -6.12 (-81.60%) |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.100 | 0.8700 | 253,730 | -4.87 (-81.57%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.015 | 1.040 | 54,446 | -4.49 (-81.55%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.802 | 1.770 | 5,069 | -7.96 (-81.54%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.880 | 3.940 | 100,000 | -17.12 (-81.52%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.780 | 1.910 | 156,910 | -7.72 (-81.26%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.270 | 1.290 | 28,978 | -5.43 (-81.04%) |
| Catheter Precision, Inc. Common Stock | VTAK | 2.020 | 2.010 | 5,581 | -8.62 (-81.02%) |
| ProShares Ultra CRCL | CRCA | 4.245 | 4.560 | 3,939,738 | -18.11 (-81.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.