52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Exicure, Inc. - Common Stock | XCUR | 3.777 | 4.100 | 8,595 | -7.80 (-67.38%) |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 3.920 | 4.090 | 2,417,460 | -8.06 (-67.27%) |
| Roundhill HOOD WeeklyPay ETF | HOOW | 22.11 | 22.47 | 206,781 | -45.39 (-67.24%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 7.880 | 8.080 | 472,609 | -16.12 (-67.17%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.050 | 1.580 | 1,712,843 | -4.17 (-67.04%) |
| Texas Pacific Land Corporation Common Stock | TPL | 409.97 | 377.97 | 1,261,114 | -826.13 (-66.83%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.210 | 2.190 | 1,111,304 | -4.45 (-66.82%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 6.340 | 6.240 | 1,175,317 | -12.76 (-66.81%) |
| Leverage Shares 2X Long CRM Daily ETF | CRMG | 4.910 | 5.280 | 1,084,698 | -9.87 (-66.79%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.950 | 3.050 | 1,039,887 | -5.91 (-66.70%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.780 | 1.750 | 76,771 | -3.55 (-66.60%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.330 | 2.480 | 624,819 | -4.63 (-66.52%) |
| Phreesia, Inc. Common Stock | PHR | 8.060 | 8.090 | 2,623,938 | -16.00 (-66.50%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.710 | 2.780 | 164,676 | -5.29 (-66.12%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.10 (-66.11%) |
| FatPipe, Inc. - common stock | FATN | 2.160 | 2.000 | 89,379 | -4.20 (-66.04%) |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.380 | 1.400 | 5,181 | -2.67 (-65.93%) |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.490 | 2.090 | 43,710 | -4.80 (-65.84%) |
| Prairie Operating Co. - Common Stock | PROP | 1.440 | 1.380 | 12,987,517 | -2.77 (-65.80%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.700 | 1.480 | 269,441 | -3.27 (-65.79%) |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.380 | 2.370 | 1,675,490 | -4.56 (-65.71%) |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | DRIP | 4.770 | 4.790 | 26,706,828 | -9.12 (-65.66%) |
| Burford Capital Limited Ordinary Shares | BUR | 4.360 | 4.400 | 2,075,460 | -8.32 (-65.62%) |
| CEA Industries Inc. - Common Stock | BNC | 2.620 | 2.590 | 170,105 | -4.98 (-65.53%) |
| Cable One, Inc. Common Stock | CABO | 91.83 | 93.08 | 60,352 | -173.30 (-65.36%) |
| CBIZ, Inc. Common Stock | CBZ | 27.03 | 27.60 | 759,152 | -50.70 (-65.23%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.53 | 13.83 | 1,354,961 | -27.05 (-65.06%) |
| Asana, Inc. Class A Common Stock | ASAN | 5.460 | 5.730 | 7,452,825 | -10.09 (-64.89%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.770 | 1.820 | 202,751 | -3.27 (-64.88%) |
| Cyabra, Inc. - Common Stock | CYAB | 1.300 | 1.450 | 328,076 | -2.39 (-64.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.