52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Focus Universal Inc. - Common Stock | FCUV | 15.03 | 11.60 | 9,849,732 | -85.77 (-85.09%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.020 | 1.000 | 38,022 | -5.72 (-84.88%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.675 | 5.520 | 73,642 | -31.62 (-84.79%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 3.800 | 3.530 | 691,407 | -21.17 (-84.78%) |
| Treasure Global Inc. - Common Stock | TGL | 3.005 | 2.840 | 8,119 | -16.67 (-84.72%) |
| Token Cat Limited - American Depositary Shares | TC | 2.000 | 1.960 | 295,116 | -11.08 (-84.71%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.500 | 1.370 | 8,726 | -8.25 (-84.62%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.935 | 1.540 | 58,741 | -10.60 (-84.56%) |
| 2x Long VIX Futures ETF | UVIX | 54.20 | 55.72 | 813,304 | -293.20 (-84.40%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.109 | 1.110 | 59,862 | -5.96 (-84.31%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.360 | 3.660 | 128,300 | -17.93 (-84.22%) |
| Cyngn Inc. - Common stock | CYN | 1.140 | 1.060 | 124,137 | -6.06 (-84.17%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.045 | 1.980 | 790 | -10.77 (-84.04%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 2.040 | 2.020 | 87,522 | -10.73 (-84.02%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.710 | 3.420 | 19,984 | -19.35 (-83.91%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.165 | 4.750 | 3,681 | -26.84 (-83.86%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.385 | 1.430 | 2,073 | -7.17 (-83.80%) |
| Tradr 2X Long IREN Daily ETF | IREX | 14.05 | 12.37 | 1,240,657 | -72.41 (-83.75%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 20.65 | 24.46 | 136,168 | -106.33 (-83.74%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.260 | 1.310 | 1,165 | -6.48 (-83.73%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.550 | 2.230 | 51,729 | -13.09 (-83.70%) |
| Curis, Inc. - Common Stock | CRIS | 5.250 | 5.020 | 21,986 | -26.75 (-83.59%) |
| ProShares Ultra Bitcoin ETF | BITU | 9.280 | 9.060 | 2,413,082 | -47.09 (-83.54%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 15.12 | 14.70 | 23,367 | -76.48 (-83.49%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.070 | 1.060 | 13,192 | -5.33 (-83.28%) |
| Sable Offshore Corp. Common Stock | SOC | 5.030 | 5.290 | 3,864,587 | -24.85 (-83.17%) |
| T3 Defense Inc. - Common Stock | DFNS | 50.48 | 27.68 | 6,201,446 | -248.27 (-83.10%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 4.690 | 3.960 | 78,093 | -23.04 (-83.08%) |
| Venu Holding Corporation Common Stock | VENU | 2.275 | 2.030 | 285,493 | -11.12 (-83.02%) |
| DeFi Development Corp. - Common Stock | DFDV | 2.615 | 2.560 | 270,254 | -12.72 (-82.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.