52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares 2x Long MARA Daily ETF | MRAL | 26.44 | 27.64 | 121,740 | -209.16 (-88.78%) |
| Tradr 2X Long IREN Daily ETF | IREX | 9.720 | 10.02 | 1,978,693 | -76.74 (-88.76%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.810 | 3.890 | 96,831 | -29.79 (-88.66%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.870 | 1.990 | 88,541 | -14.43 (-88.53%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.010 | 1.030 | 36,611 | -7.73 (-88.44%) |
| Bonk, Inc. - Common Stock | BNKK | 1.420 | 1.430 | 28,914 | -10.85 (-88.43%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 4.725 | 5.640 | 657,448 | -36.07 (-88.42%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.865 | 10.14 | 6,661 | -75.23 (-88.41%) |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 12.46 | 12.19 | 398,886 | -94.15 (-88.31%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 15.93 | 15.75 | 1,603,081 | -120.17 (-88.30%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 24.01 | 24.77 | 132,795 | -180.59 (-88.26%) |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 15.84 | 15.79 | 151,830 | -118.95 (-88.25%) |
| Fermi Inc. - Common Stock | FRMI | 3.430 | 3.660 | 13,942,935 | -25.65 (-88.20%) |
| ProShares Ultra XRP ETF | UXRP | 14.60 | 14.36 | 85,224 | -107.05 (-88.00%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 7.010 | 6.870 | 366,631 | -51.15 (-87.95%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 8.870 | 9.080 | 14,970 | -64.33 (-87.88%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 32.07 | 31.62 | 149,593 | -230.73 (-87.80%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.690 | 1.680 | 18,670 | -12.15 (-87.79%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 2.940 | 2.920 | 4,872,782 | -20.99 (-87.71%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 30.89 | 30.53 | 58,926 | -220.41 (-87.71%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 21.04 | 23.10 | 1,347,538 | -149.20 (-87.64%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.345 | 1.320 | 16,701 | -9.54 (-87.64%) |
| Defiance Daily Target 2X Long VELO ETF | VELL | 1.680 | 1.810 | 150,317 | -11.91 (-87.63%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.470 | 4.430 | 4,818 | -31.62 (-87.61%) |
| MetaVia Inc. - Common Stock | MTVA | 1.410 | 1.340 | 51,049 | -9.92 (-87.56%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.130 | 1.110 | 182,312 | -7.90 (-87.49%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.860 | 1.710 | 84,076 | -12.92 (-87.42%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 3.770 | 3.730 | 15,392 | -26.08 (-87.37%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.160 | 1.170 | 137,352 | -7.97 (-87.29%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 5.200 | 4.750 | 171,654 | -35.61 (-87.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.