52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| DeFi Development Corp. - Common Stock | DFDV | 2.560 | 2.560 | 5,180 | -12.78 (-83.31%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.430 | 1.430 | 82 | -7.12 (-83.28%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.700 | 1.700 | 5 | -8.44 (-83.23%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 3.900 | 3.900 | 19,585 | -19.30 (-83.19%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 1.820 | 1.820 | 26,820,881 | -8.96 (-83.12%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.160 | 2.160 | 200 | -10.62 (-83.10%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.310 | 1.310 | 7 | -6.43 (-83.08%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.200 | 1.200 | 99 | -5.87 (-83.03%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.660 | 3.660 | 48 | -17.63 (-82.81%) |
| Defiance Daily Target 2X Long MP ETF | MPL | 8.178 | 8.178 | 2,040 | -39.31 (-82.78%) |
| Roundhill COIN WeeklyPay ETF | COIW | 7.570 | 7.447 | 6,969 | -36.20 (-82.71%) |
| Strive, Inc. - Class A Common Stock | ASST | 11.11 | 11.11 | 55,706 | -53.09 (-82.69%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.020 | 1.020 | 0 | -4.85 (-82.62%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 6.170 | 6.170 | 10 | -29.32 (-82.61%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.430 | 1.430 | 19,818 | -6.77 (-82.56%) |
| Greenland Energy Company - Common Stock | GLND | 2.270 | 2.270 | 4,932 | -10.73 (-82.54%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.430 | 2.430 | 230 | -11.37 (-82.39%) |
| OIO Group - Ordinary Shares | OIO | 2.035 | 2.035 | 0 | -9.52 (-82.38%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.290 | 1.290 | 2,532 | -6.01 (-82.33%) |
| Femasys Inc. - Common Stock | FEMY | 2.860 | 2.860 | 3,141 | -13.31 (-82.31%) |
| Sable Offshore Corp. Common Stock | SOC | 5.290 | 5.290 | 210,396 | -24.59 (-82.30%) |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 2.940 | 2.940 | 47,323 | -13.61 (-82.24%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.42 (-82.07%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.300 | 5.300 | 490 | -24.03 (-81.93%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.370 | 5.370 | 182 | -24.20 (-81.84%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.290 | 5.290 | 5,848 | -23.69 (-81.75%) |
| FuboTV Inc. Class A Common Stock | FUBO | 8.850 | 8.850 | 9,524 | -38.67 (-81.38%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.400 | 1.400 | 3 | -6.09 (-81.31%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.440 | 1.440 | 31,055 | -6.26 (-81.30%) |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.720 | 1.720 | 12,203 | -7.48 (-81.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.