52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.740 | 4.820 | 307,008 | -17.74 (-78.91%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 10.72 | 10.12 | 323,423 | -39.71 (-78.74%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.590 | 1.590 | 12,907 | -5.82 (-78.54%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.425 | 1.530 | 321,157 | -5.19 (-78.44%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 11.89 | 12.32 | 1,006,227 | -43.21 (-78.42%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.975 | 3.930 | 41,915 | -14.27 (-78.22%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 2.645 | 2.750 | 915,172 | -9.46 (-78.14%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.900 | 2.980 | 58,848 | -10.35 (-78.11%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 7.695 | 7.310 | 2,426,689 | -27.24 (-77.98%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 11.44 | 11.17 | 597,363 | -40.31 (-77.90%) |
| iQSTEL Inc. - Common Stock | IQST | 2.890 | 2.950 | 54,458 | -10.19 (-77.90%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.072 | 2.090 | 11,421 | -7.30 (-77.89%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.350 | 2.330 | 35,129 | -8.25 (-77.83%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 2.035 | 1.740 | 1,581,372 | -7.14 (-77.81%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.085 | 2.160 | 19,873 | -7.28 (-77.75%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.490 | 2.290 | 118,083 | -8.51 (-77.36%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 4.720 | 4.880 | 2,364,559 | -16.02 (-77.24%) |
| Outset Medical, Inc. - Common Stock | OM | 4.340 | 4.290 | 224,161 | -14.71 (-77.22%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.220 | 2.260 | 61,086 | -7.49 (-77.13%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.830 | 2.820 | 31,219 | -9.51 (-77.07%) |
| Bonk, Inc. - Common Stock | BNKK | 2.820 | 2.990 | 49,884 | -9.45 (-77.02%) |
| Iveda Solutions, Inc. - Common Stock | IVDA | 1.060 | 1.010 | 179,178 | -3.51 (-76.81%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.682 | 3.520 | 22,982 | -12.19 (-76.80%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.965 | 1.860 | 24,834 | -6.45 (-76.63%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.601 | 4.510 | 92,727 | -15.07 (-76.61%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.255 | 3.330 | 542,900 | -10.64 (-76.58%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.150 | 1.130 | 64,314 | -3.75 (-76.53%) |
| ProShares UltraShort Ether ETF | ETHD | 43.12 | 41.14 | 487,651 | -139.88 (-76.44%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.627 | 1.550 | 24,437 | -5.27 (-76.43%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.690 | 1.760 | 1,845 | -5.47 (-76.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.