52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProShares Ultra Solana ETF | SLON | 17.49 | 17.31 | 16,321 | -170.71 (-90.71%) |
| 2x Solana ETF | SOLT | 31.41 | 30.92 | 78,272 | -301.99 (-90.58%) |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 1.540 | 1.420 | 21,383 | -14.66 (-90.49%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.480 | 3.800 | 111,658 | -32.82 (-90.41%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 2.329 | 2.330 | 73,568 | -21.36 (-90.17%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.489 | 5.240 | 46,120 | -50.06 (-90.12%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.020 | 0.9500 | 9,862 | -9.14 (-89.96%) |
| Elme Communities Common Stock | ELME | 1.650 | 1.610 | 385,507 | -14.78 (-89.96%) |
| Enlivex Ltd. - Ordinary Shares | ENLV | 2.270 | 2.090 | 101,026 | -19.93 (-89.77%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 2.880 | 2.890 | 18,134 | -24.72 (-89.57%) |
| AMASS Brands Inc. - Common Stock | AMSS | 1.190 | 1.210 | 17,316 | -10.16 (-89.52%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 2.710 | 2.590 | 310,600 | -22.80 (-89.38%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 9.810 | 9.730 | 24,264 | -82.51 (-89.37%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 2.960 | 2.890 | 19,140 | -24.84 (-89.35%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 29.98 | 32.21 | 12,354,537 | -244.42 (-89.07%) |
| Cenntro Inc. - Common Stock | CENN | 3.260 | 3.200 | 785 | -25.91 (-88.82%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.550 | 1.570 | 14,247 | -12.25 (-88.77%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 10.48 | 9.620 | 10,583 | -81.42 (-88.60%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 4.040 | 3.900 | 224,606 | -31.17 (-88.53%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 17.38 | 14.96 | 224,588 | -133.25 (-88.46%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 4.145 | 4.000 | 9,160,078 | -31.29 (-88.30%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 2.583 | 2.370 | 121,459 | -19.02 (-88.04%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.830 | 1.810 | 15,555 | -13.37 (-87.96%) |
| YD Bio Limited - Ordinary Shares | YDES | 2.330 | 2.170 | 13,526 | -16.95 (-87.91%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 3.435 | 3.440 | 93,412 | -24.71 (-87.79%) |
| Beyond Air, Inc. - Common Stock | XAIR | 7.154 | 5.270 | 135,887 | -49.85 (-87.45%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.630 | 2.620 | 7,658 | -18.12 (-87.33%) |
| ProShares Ultra Ether ETF | ETHT | 10.01 | 10.08 | 596,239 | -68.76 (-87.29%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 8.650 | 17.27 | 394,905 | -59.35 (-87.28%) |
| T-REX 2X Long TE Daily Target ETF | TEUP | 3.100 | 2.540 | 253,187 | -20.83 (-87.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.