52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Roundhill MSTR WeeklyPay ETF | MSTW | 3.250 | 3.160 | 283,864 | -42.46 (-92.89%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 33.04 | 27.69 | 334,250 | -419.02 (-92.69%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.815 | 1.760 | 66,391 | -22.97 (-92.68%) |
| Akanda Corp. - Common Shares | AKAN | 5.560 | 5.310 | 13,014 | -69.75 (-92.62%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.884 | 2.810 | 689,992 | -36.12 (-92.60%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 4.670 | 3.620 | 184,075 | -58.39 (-92.59%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.380 | 1.400 | 1,366 | -17.08 (-92.52%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.250 | 2.290 | 11,932 | -27.50 (-92.44%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.600 | 1.570 | 10,915 | -19.40 (-92.38%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 2.010 | 2.100 | 126,682 | -24.33 (-92.37%) |
| Sadot Group Inc. - Common Stock | SDOT | 12.95 | 13.25 | 114,759 | -156.53 (-92.36%) |
| OFA Group - Class A Ordinary Shares | OFAL | 1.030 | 1.030 | 111,319 | -12.07 (-92.14%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.160 | 1.170 | 54,872 | -13.44 (-92.05%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 25.99 | 23.39 | 30,599 | -300.01 (-92.03%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 3.440 | 3.190 | 102,898 | -39.29 (-91.95%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 2.820 | 2.470 | 9,067,111 | -31.28 (-91.73%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 2.355 | 2.310 | 52,165 | -26.09 (-91.72%) |
| Bonk, Inc. - Common Stock | BNKK | 1.016 | 0.9100 | 38,210 | -11.25 (-91.72%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 1.685 | 1.720 | 36,974,440 | -18.55 (-91.67%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 3.983 | 4.110 | 7,368 | -42.64 (-91.46%) |
| Icon Energy Corp. - Common stock | ICON | 1.020 | 1.040 | 19,880 | -10.83 (-91.39%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.020 | 2.150 | 44,368 | -21.44 (-91.39%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 3.430 | 2.940 | 20,759 | -36.07 (-91.32%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 5.640 | 5.140 | 203,441 | -59.14 (-91.29%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 46.70 | 48.91 | 169,552 | -479.30 (-91.12%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 3.465 | 3.280 | 26,088 | -35.53 (-91.12%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 8.040 | 7.050 | 186,206 | -81.76 (-91.05%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.320 | 3.800 | 155,490 | -32.98 (-90.85%) |
| ProShares Ultra Solana ETF | SLON | 17.39 | 17.31 | 19,496 | -170.81 (-90.76%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -18.15 (-90.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.