Airship AI Holdings, Inc - Class A Common Stock (NQ:AISP)
Price and Volume
Detailed Quote| Volume | 421,422 |
| Open | 2.010 |
| Bid (Size) | 2.150 (1,000) |
| Ask (Size) | 2.160 (400) |
| Prev. Close | 2.020 |
| Today's Range | 1.990 - 2.165 |
| 52wk Range | 1.685 - 5.350 |
| Shares Outstanding | 34,175,563 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
59.6% below 52-week high
2.160
1.6952W Low
5.3552W High
1 Week
13.9% below 1-week high
1.971W Low
2.511W High
Airship AI Holdings, Inc - Class A Common Stock (AISP) traded between $1.69 and $5.35 over the past 52 weeks and last traded at $2.16, 59.6% below its 52-week high. Over the past week it ranged between $1.97 and $2.51.
Past 12 Months
1W
-$0.08
1M
+$0.21
3M
+$0.16
6M
-$0.33
YTD
-$0.95
1Y
-$2.96
AISP was -57.8% over the past year, -13.3% over six months, -30.5% year to date, -3.6% in the last week.
12 Months vs Market
AISP
-57.8%
DIA
+12.1%
SPY
+14.5%
QQQ
+17.4%
IWM
+11.2%
Over the past 12 months AISP returned -57.8% versus DIA (Dow) +12.1%, SPY (S&P 500) +14.5%, QQQ (Nasdaq 100) +17.4% and IWM (Russell 2000) +11.2%.
Volume & Liquidity
0.38× 3-mo avg
Today 421,422
3-mo avg 1.1M
1W
703.9K
1M
2.8M
3M
1.1M
6M
881.3K
YTD
804.1K
1Y
813.3K
AISP most recently traded 421,422 shares against a 3-month average daily volume of 1.1M.
More News
Read More
Airship AI’s $29 Million DHS Deal Could Change Everything ↗
October 06, 2026
Which stocks have an unusual volume on Monday? ↗
October 05, 2026
In today's session, these stocks are experiencing unusual volume. ↗
October 02, 2026
Thursday's session: gap up and gap down stocks ↗
October 01, 2026
Airship AI Reports Second Quarter 2026 Financial Results
August 06, 2026
Friday's after hours session: top gainers and losers ↗
June 26, 2026
Airship AI Reports Fourth Quarter 2025 Financial Results
February 17, 2026
Friday's session: gap up and gap down stocks ↗
January 16, 2026
Tuesday's session: gap up and gap down stocks ↗
December 30, 2025
Insiders Are Snapping Up This AI Stock—Is a Big Bounce Coming? ↗
November 26, 2025
Airship AI Reports Third Quarter 2025 Financial Results
November 17, 2025
3 Hot Tech Stocks With Bullish Charts and Ample Upside ↗
September 15, 2025
Airship AI Reports Second Quarter 2025 Financial Results
August 05, 2025
Frequently Asked Questions
Is Airship AI Holdings, Inc - Class A Common Stock publicly traded?
Yes, Airship AI Holdings, Inc - Class A Common Stock is publicly traded.
What exchange does Airship AI Holdings, Inc - Class A Common Stock trade on?
Airship AI Holdings, Inc - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Airship AI Holdings, Inc - Class A Common Stock?
The ticker symbol for Airship AI Holdings, Inc - Class A Common Stock is AISP on the Nasdaq Stock Market
What is the current price of Airship AI Holdings, Inc - Class A Common Stock?
The current price of Airship AI Holdings, Inc - Class A Common Stock is 2.160
When was Airship AI Holdings, Inc - Class A Common Stock last traded?
The last trade of Airship AI Holdings, Inc - Class A Common Stock was at 10/20/26 03:23 PM ET
What is the market capitalization of Airship AI Holdings, Inc - Class A Common Stock?
The market capitalization of Airship AI Holdings, Inc - Class A Common Stock is 73.82M
How many shares of Airship AI Holdings, Inc - Class A Common Stock are outstanding?
Airship AI Holdings, Inc - Class A Common Stock has 74M shares outstanding.