Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Serve Robotics Inc | SERV | 7.550 | 2.630 | 266,271,423 | +4.92 |
+187.07% |
Augmedix Inc | AUGX | 2.260 | 0.9200 | 24,141,376 | +1.34 |
+145.65% |
Personalis Inc | PSNL | 3.850 | 2.450 | 22,803,080 | +1.40 |
+57.14% |
Power REIT | PW | 1.220 | 0.8501 | 307,206 | +0.37 |
+43.51% |
Hawaiian Electric Industries | HE | 17.51 | 12.75 | 23,450,479 | +4.76 |
+37.33% |
MDB Capital Holdings, LLC - Class A common | MDBH | 10.68 | 7.780 | 126,454 | +2.90 |
+37.21% |
Virpax Pharmaceuticals Inc | VRPX | 1.700 | 1.280 | 48,346,815 | +0.42 |
+32.81% |
Permianville Royalty Trust | PVL | 1.520 | 1.190 | 739,481 | +0.33 |
+27.73% |
Regis Corp | RGS | 28.35 | 22.74 | 278,927 | +5.61 |
+24.67% |
Richtech Robotics Inc. - Class B Common Stock | RR | 1.470 | 1.200 | 7,016,280 | +0.27 |
+22.50% |
Auddia Inc | AUUD | 1.390 | 1.140 | 309,640 | +0.25 |
+21.93% |
JE Cleantech Holdings Limited - Ordinary Shares | JCSE | 1.230 | 1.020 | 408,017 | +0.21 |
+20.59% |
Abacus Life, Inc. - Class A Common Stock | ABL | 10.08 | 8.380 | 439,633 | +1.70 |
+20.29% |
BitFuFu Inc. - Class A Ordinary Shares | FUFU | 5.750 | 4.870 | 514,875 | +0.88 |
+18.07% |
China Automotive Sys | CAAS | 4.120 | 3.510 | 958,690 | +0.61 |
+17.38% |
Bitdeer Technologies Group - Ordinary Shares | BTDR | 10.98 | 9.430 | 3,138,150 | +1.55 |
+16.49% |
Can-Fite Biopharma Ltd ADR | CANF | 4.500 | 3.900 | 177,771 | +0.60 |
+15.38% |
Qilian International Holding Group Ltd | QLI | 6.190 | 5.380 | 47,335 | +0.81 |
+15.06% |
IO Biotech, Inc. - Common Stock | IOBT | 1.580 | 1.380 | 1,735,250 | +0.20 |
+14.49% |
Microstrategy Cl A | MSTR | 1,778.50 | 1555.16 | 2,045,828 | +223.34 |
+14.36% |
Alpha Teknova Inc | TKNO | 2.170 | 1.900 | 443,341 | +0.27 |
+14.21% |
Kidpik Corp. - Common Stock | PIK | 3.370 | 2.960 | 424,501 | +0.41 |
+13.85% |
Hive Digital Technologies Ltd | HIVE | 4.150 | 3.660 | 6,060,667 | +0.49 |
+13.39% |
Cyclerion Therapeutics Inc | CYCN | 3.310 | 2.920 | 17,465 | +0.39 |
+13.36% |
Nutriband Inc | NTRB | 7.240 | 6.420 | 36,960 | +0.82 |
+12.77% |
Oatly Group Ab ADR | OTLY | 1.170 | 1.040 | 3,012,605 | +0.13 |
+12.50% |
Fitell Corporation - Ordinary Shares | FTEL | 22.13 | 19.69 | 93,426 | +2.44 |
+12.39% |
MicroAlgo, Inc. - Ordinary Shares | MLGO | 2.670 | 2.380 | 15,808,375 | +0.29 |
+12.18% |
Educational Dev Corp | EDUC | 2.310 | 2.070 | 17,366 | +0.24 |
+11.59% |
Amcon Distributing Company | DIT | 161.57 | 145.00 | 943 | +16.57 |
+11.43% |