Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Independent Bk Corp | INDB | 58.05 | 56.62 | 490,470 | +1.43 |
+2.53% |
Canada Goose Holdings Inc | GOOS | 12.20 | 11.90 | 548,492 | +0.30 |
+2.52% |
Turbo Energy, S.A. - American Depositary Shares | TURB | 1.220 | 1.190 | 2,370 | +0.03 |
+2.52% |
Taylor Devices Inc | TAYD | 50.43 | 49.20 | 19,303 | +1.23 |
+2.50% |
Royal Caribbean Cruises Ltd | RCL | 168.29 | 164.19 | 1,505,646 | +4.10 |
+2.50% |
Drilling Tools International Corporation - Common Stock | DTI | 5.750 | 5.610 | 28,370 | +0.14 |
+2.50% |
Rezolute Inc | RZLT | 4.520 | 4.410 | 160,067 | +0.11 |
+2.49% |
Toast Inc Cl A | TOST | 27.17 | 26.51 | 5,522,799 | +0.66 |
+2.49% |
Nexa Resources S.A. | NEXA | 7.440 | 7.260 | 25,194 | +0.18 |
+2.48% |
Sendas Distribuidora S.A. ADR | ASAI | 9.510 | 9.280 | 604,877 | +0.23 |
+2.48% |
Haemonetics Corp | HAE | 88.73 | 86.59 | 326,961 | +2.14 |
+2.47% |
Kalvista Pharmaceuticals Inc | KALV | 14.55 | 14.20 | 203,194 | +0.35 |
+2.46% |
Broadway Fin Corp | BYFC | 4.990 | 4.870 | 9,544 | +0.12 |
+2.46% |
Edgewise Therapeutics Inc | EWTX | 21.36 | 20.85 | 637,227 | +0.51 |
+2.45% |
Opthea Ltd ADR | OPT | 2.120 | 2.070 | 9,230 | +0.05 |
+2.42% |
111 Inc ADR | YI | 1.065 | 1.040 | 41,579 | +0.02 |
+2.40% |
Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 2.560 | 2.500 | 1,498 | +0.06 |
+2.40% |
Bitcoin Depot Inc. - Class A Common Stock | BTM | 1.710 | 1.670 | 112,028 | +0.04 |
+2.40% |
Arrowhead Pharma | ARWR | 28.30 | 27.64 | 735,247 | +0.66 |
+2.39% |
Atlas Lithium Corporation - Common Stock | ATLX | 12.89 | 12.59 | 84,148 | +0.30 |
+2.38% |
Docusign Inc | DOCU | 55.89 | 54.59 | 1,240,997 | +1.30 |
+2.38% |
Lument Finance Trust Inc | LFT | 2.580 | 2.520 | 102,372 | +0.06 |
+2.38% |
Wafd Inc | WAFD | 34.41 | 33.61 | 652,362 | +0.80 |
+2.38% |
Fitlife Brands Inc | FTLF | 32.30 | 31.55 | 2,547 | +0.75 |
+2.38% |
Xoma Royalty Corporation | XOMA | 28.06 | 27.41 | 12,921 | +0.65 |
+2.37% |
Estee Lauder Co | EL | 99.18 | 96.90 | 3,803,117 | +2.28 |
+2.35% |
Immunocore Holdings Plc ADR | IMCR | 39.78 | 38.87 | 283,298 | +0.91 |
+2.34% |
Eton Pharmaceutcials Inc | ETON | 3.500 | 3.420 | 40,407 | +0.08 |
+2.34% |
Bloomin' Brands Inc | BLMN | 19.70 | 19.25 | 1,747,621 | +0.45 |
+2.34% |
Research Solutions Inc | RSSS | 2.630 | 2.570 | 31,877 | +0.06 |
+2.33% |