Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Veon Ltd ADR | VEON | 31.99 | 30.97 | 28,452 | +1.02 |
+3.29% |
Allegiant Travel Com | ALGT | 65.01 | 62.96 | 948,246 | +2.05 |
+3.26% |
Grace Therapeutics, Inc. - Common Stock | GRCE | 3.200 | 3.100 | 34,107 | +0.10 |
+3.23% |
Telecom Argentina Stet France Telecom ADR | TEO | 9.280 | 8.990 | 254,097 | +0.29 |
+3.23% |
Godaddy Inc | GDDY | 166.80 | 161.60 | 2,680,850 | +5.20 |
+3.22% |
Cannae Holdings Inc | CNNE | 19.85 | 19.24 | 725,485 | +0.61 |
+3.17% |
Champions Oncolog | CSBR | 3.910 | 3.790 | 22,905 | +0.12 |
+3.17% |
ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 14.72 | 14.27 | 825,227 | +0.45 |
+3.15% |
Ammo Inc 8.75% Series A | POWWP | 19.75 | 19.15 | 3,399 | +0.60 |
+3.13% |
Linkbancorp Inc | LNKB | 7.165 | 6.950 | 46,162 | +0.21 |
+3.09% |
LU | LU | 2.680 | 2.600 | 2,268,502 | +0.08 |
+3.08% |
Five Point Holdings Llc Cl A | FPH | 4.020 | 3.900 | 435,260 | +0.12 |
+3.08% |
Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 1.391 | 1.350 | 13,604 | +0.04 |
+3.07% |
New York Mtge Trust | NYMT | 5.770 | 5.600 | 1,550,829 | +0.17 |
+3.04% |
Reliance Global Group | RELI | 2.380 | 2.310 | 136,803 | +0.07 |
+3.03% |
Custom Truck One Source | CTOS | 4.090 | 3.970 | 1,183,036 | +0.12 |
+3.02% |
Semilux International Ltd. - Ordinary Shares | SELX | 1.647 | 1.600 | 8,652 | +0.05 |
+2.95% |
Stellantis N.V. | STLA | 13.62 | 13.23 | 7,388,653 | +0.39 |
+2.95% |
Skye Bioscience Inc | SKYE | 5.240 | 5.090 | 111,468 | +0.15 |
+2.95% |
Willis Towers Watson Public Ltd | WTW | 302.19 | 293.54 | 1,080,769 | +8.65 |
+2.95% |
Guild Holdings Company Cl A | GHLD | 14.41 | 14.00 | 17,779 | +0.41 |
+2.93% |
Nova Minerals Limited - American Depositary Shares | NVA | 9.920 | 9.640 | 32,133 | +0.28 |
+2.90% |
Diversified Healthcare Trust | DHCNI | 16.00 | 15.55 | 38,223 | +0.45 |
+2.89% |
MBX Biosciences, Inc. - Common Stock | MBX | 22.90 | 22.26 | 33,736 | +0.64 |
+2.88% |
Cementos Pacasmayo S.A.A ADR | CPAC | 6.500 | 6.320 | 9,789 | +0.18 |
+2.85% |
Tevogen Bio Holdings Inc. - Common Stock | TVGN | 2.530 | 2.460 | 5,541,717 | +0.07 |
+2.85% |
Rave Restaurant Group | RAVE | 2.910 | 2.830 | 81,810 | +0.08 |
+2.83% |
Kingstone Cos Inc | KINS | 10.62 | 10.33 | 256,024 | +0.29 |
+2.81% |
Api Group Corp | APG | 34.14 | 33.21 | 2,198,096 | +0.93 |
+2.80% |
Asure Software | ASUR | 9.920 | 9.650 | 155,096 | +0.27 |
+2.80% |