Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Resources Connection Inc | RGP | 11.20 | 10.62 | 694,645 | +0.58 |
+5.46% |
Izea Inc | IZEA | 2.520 | 2.390 | 27,743 | +0.13 |
+5.44% |
Brilliant Earth Group Inc Cl A | BRLT | 2.330 | 2.210 | 19,669 | +0.12 |
+5.43% |
Paltalk Inc | PALT | 4.620 | 4.390 | 85,275 | +0.23 |
+5.24% |
Castle Biosciences Inc | CSTL | 19.92 | 18.94 | 418,421 | +0.98 |
+5.17% |
Aurora Mobile Ltd ADR | JG | 2.690 | 2.560 | 549 | +0.13 |
+5.08% |
Digihost Technology Inc. - Common Subordinate Voting Shares | DGHI | 1.450 | 1.380 | 149,441 | +0.07 |
+5.07% |
Vox Royalty Corp | VOXR | 2.700 | 2.570 | 271,212 | +0.13 |
+5.06% |
Wilhelmina Intl | WHLM | 5.630 | 5.360 | 258 | +0.27 |
+5.04% |
Bancfirst Corp | BANF | 104.88 | 99.87 | 251,041 | +5.01 |
+5.02% |
Invesco Alerian Galaxy Crypto Economy ETF | SATO | 18.03 | 17.17 | 5,563 | +0.86 |
+4.99% |
Nisun Int Ent Dev Grp Ltd | NISN | 8.210 | 7.820 | 67,641 | +0.39 |
+4.99% |
Benson Hill Inc | BHIL | 6.760 | 6.440 | 133,176 | +0.32 |
+4.97% |
Inter & Co. Inc. - Class A Common Shares | INTR | 6.840 | 6.520 | 1,266,557 | +0.32 |
+4.91% |
Atara Biotherap | ATRA | 11.01 | 10.51 | 22,318 | +0.50 |
+4.81% |
Natera Inc | NTRA | 105.98 | 101.15 | 1,717,492 | +4.83 |
+4.78% |
Mitcham Industries Inc | MIND | 4.840 | 4.620 | 406,988 | +0.22 |
+4.76% |
Medalist Diversified REIT Inc | MDRR | 12.20 | 11.65 | 95,297 | +0.55 |
+4.72% |
Target Global Acquisition I Corp. - Unit | TGAAU | 11.32 | 10.81 | 954 | +0.51 |
+4.72% |
Nvni Group Limited - Ordinary Shares | NVNI | 1.340 | 1.280 | 24,443 | +0.06 |
+4.69% |
Orange County Bancor | OBT | 58.10 | 55.50 | 11,143 | +2.60 |
+4.68% |
Health Catalyst Inc | HCAT | 7.260 | 6.940 | 513,691 | +0.32 |
+4.61% |
Marathon Digital Hldgs Inc | MARA | 24.73 | 23.65 | 61,003,601 | +1.08 |
+4.57% |
Sdcl Edge Acquisition Corp [Seda.U] | SED-U | 12.23 | 11.70 | 1,559 | +0.53 |
+4.53% |
Trevi Therapeutics Inc | TRVI | 2.780 | 2.660 | 521,172 | +0.12 |
+4.51% |
Cleanspark Inc | CLSK | 17.84 | 17.07 | 32,829,946 | +0.77 |
+4.51% |
Cardiol Therapeutics | CRDL | 2.090 | 2.000 | 172,251 | +0.09 |
+4.50% |
Quidelortho Corp | QDEL | 34.69 | 33.20 | 914,950 | +1.49 |
+4.49% |
TeraWulf Inc. - Common Stock | WULF | 5.590 | 5.350 | 14,724,082 | +0.24 |
+4.49% |
Coherus Bio | CHRS | 1.640 | 1.570 | 1,846,443 | +0.07 |
+4.46% |