Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cardlytics Inc | CDLX | 4.310 | 4.140 | 487,043 | +0.17 |
+4.11% |
| Talen Energy Corporation - Common Stock | TLN | 181.36 | 174.23 | 874,976 | +7.13 |
+4.09% |
| Merit Medical Sys | MMSI | 98.66 | 94.90 | 915,721 | +3.76 |
+3.96% |
| Gray Television Inc Cl A | GTN-A | 8.220 | 7.910 | 732 | +0.31 |
+3.92% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.870 | 1.800 | 867,569 | +0.07 |
+3.89% |
| 1-800-Flowers.com | FLWS | 8.320 | 8.010 | 723,498 | +0.31 |
+3.87% |
| First Gurty Banc | FGBI | 10.75 | 10.35 | 8,109 | +0.40 |
+3.86% |
| Insight Acquisition Corp Cl A | INAQ | 12.98 | 12.50 | 6,202 | +0.48 |
+3.84% |
| First US Bancshares Inc | FUSB | 11.84 | 11.41 | 8,148 | +0.43 |
+3.77% |
| Valaris Ltd | VAL | 50.60 | 48.79 | 4,317,495 | +1.81 |
+3.71% |
| Reshape Lifesciences Inc | RSLS | 5.650 | 5.450 | 61,450 | +0.20 |
+3.67% |
| Alx Oncology Holdings Inc | ALXO | 1.430 | 1.380 | 1,094,040 | +0.05 |
+3.62% |
| Paylocity Holdings Corp | PCTY | 184.57 | 178.16 | 903,359 | +6.41 |
+3.60% |
| Owlet Inc | OWLT | 5.200 | 5.020 | 22,933 | +0.18 |
+3.59% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 2.900 | 2.800 | 2,477 | +0.10 |
+3.57% |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 13.09 | 12.64 | 34,342 | +0.45 |
+3.56% |
| Sleep Number Corp | SNBR | 13.70 | 13.23 | 1,643,766 | +0.47 |
+3.55% |
| Cactus Inc Cl A | WHD | 59.29 | 57.26 | 1,066,354 | +2.03 |
+3.55% |
| Tiptree Fncl Cl A | TIPT | 20.41 | 19.72 | 124,544 | +0.69 |
+3.50% |
| Performance Shipping Inc | PSHG | 2.070 | 2.000 | 92,361 | +0.07 |
+3.49% |
| United Therapeutic | UTHR | 373.97 | 361.40 | 585,364 | +12.57 |
+3.48% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 16.96 | 16.39 | 45,584 | +0.57 |
+3.48% |
| Lincoln National | LNC | 34.75 | 33.59 | 2,521,694 | +1.16 |
+3.45% |
| Avalo Therapeutics Inc | AVTX | 13.01 | 12.58 | 29,570 | +0.43 |
+3.42% |
| Comcast Corp | CMCSA | 43.67 | 42.24 | 35,190,793 | +1.43 |
+3.39% |
| Marchex Inc | MCHX | 1.840 | 1.780 | 51,445 | +0.06 |
+3.37% |
| Optex Systems Hlds | OPXS | 8.280 | 8.010 | 26,581 | +0.27 |
+3.37% |
| Murphy USA Inc | MUSA | 488.45 | 472.63 | 297,981 | +15.82 |
+3.35% |
| Innate Pharma S.A. ADR | IPHA | 1.891 | 1.830 | 14,841 | +0.06 |
+3.33% |
| Emcor Group | EME | 446.07 | 431.77 | 548,269 | +14.30 |
+3.31% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.