Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Cardlytics Inc | CDLX | 4.310 | 4.140 | 487,043 | +0.17 |
+4.11% |
Talen Energy Corporation - Common Stock | TLN | 181.36 | 174.23 | 874,976 | +7.13 |
+4.09% |
Merit Medical Sys | MMSI | 98.66 | 94.90 | 915,721 | +3.76 |
+3.96% |
Gray Television Inc Cl A | GTN-A | 8.220 | 7.910 | 732 | +0.31 |
+3.92% |
Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.870 | 1.800 | 867,569 | +0.07 |
+3.89% |
1-800-Flowers.com | FLWS | 8.320 | 8.010 | 723,498 | +0.31 |
+3.87% |
First Gurty Banc | FGBI | 10.75 | 10.35 | 8,109 | +0.40 |
+3.86% |
Insight Acquisition Corp Cl A | INAQ | 12.98 | 12.50 | 6,202 | +0.48 |
+3.84% |
First US Bancshares Inc | FUSB | 11.84 | 11.41 | 8,148 | +0.43 |
+3.77% |
Valaris Ltd | VAL | 50.60 | 48.79 | 4,317,495 | +1.81 |
+3.71% |
Reshape Lifesciences Inc | RSLS | 5.650 | 5.450 | 61,450 | +0.20 |
+3.67% |
Alx Oncology Holdings Inc | ALXO | 1.430 | 1.380 | 1,094,040 | +0.05 |
+3.62% |
Paylocity Holdings Corp | PCTY | 184.57 | 178.16 | 903,359 | +6.41 |
+3.60% |
Owlet Inc | OWLT | 5.200 | 5.020 | 22,933 | +0.18 |
+3.59% |
SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 2.900 | 2.800 | 2,477 | +0.10 |
+3.57% |
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 13.09 | 12.64 | 34,342 | +0.45 |
+3.56% |
Sleep Number Corp | SNBR | 13.70 | 13.23 | 1,643,766 | +0.47 |
+3.55% |
Cactus Inc Cl A | WHD | 59.29 | 57.26 | 1,066,354 | +2.03 |
+3.55% |
Tiptree Fncl Cl A | TIPT | 20.41 | 19.72 | 124,544 | +0.69 |
+3.50% |
Performance Shipping Inc | PSHG | 2.070 | 2.000 | 92,361 | +0.07 |
+3.49% |
United Therapeutic | UTHR | 373.97 | 361.40 | 585,364 | +12.57 |
+3.48% |
Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 16.96 | 16.39 | 45,584 | +0.57 |
+3.48% |
Lincoln National | LNC | 34.75 | 33.59 | 2,521,694 | +1.16 |
+3.45% |
Avalo Therapeutics Inc | AVTX | 13.01 | 12.58 | 29,570 | +0.43 |
+3.42% |
Comcast Corp | CMCSA | 43.67 | 42.24 | 35,190,793 | +1.43 |
+3.39% |
Marchex Inc | MCHX | 1.840 | 1.780 | 51,445 | +0.06 |
+3.37% |
Optex Systems Hlds | OPXS | 8.280 | 8.010 | 26,581 | +0.27 |
+3.37% |
Murphy USA Inc | MUSA | 488.45 | 472.63 | 297,981 | +15.82 |
+3.35% |
Innate Pharma S.A. ADR | IPHA | 1.891 | 1.830 | 14,841 | +0.06 |
+3.33% |
Emcor Group | EME | 446.07 | 431.77 | 548,269 | +14.30 |
+3.31% |