Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Turbo Energy, S.A. - American Depositary Shares | TURB | 1.350 | 1.320 | 5,089 | +0.03 |
+2.27% |
Amrep Corp | AXR | 22.56 | 22.06 | 9,364 | +0.50 |
+2.27% |
K V H Inds Inc | KVHI | 4.550 | 4.450 | 48,100 | +0.10 |
+2.25% |
Kalvista Pharmaceuticals Inc | KALV | 12.52 | 12.24 | 156,003 | +0.28 |
+2.25% |
Taysha Gene Therapies Inc | TSHA | 2.290 | 2.240 | 736,269 | +0.05 |
+2.23% |
POET Technologies Inc. - Common Shares | POET | 3.210 | 3.140 | 2,133,528 | +0.07 |
+2.23% |
Clipper Realty Inc | CLPR | 4.590 | 4.490 | 69,670 | +0.10 |
+2.23% |
Granite Real Estate Inc | GRP-U | 53.50 | 52.34 | 2,367 | +1.16 |
+2.22% |
Sabra REIT | SBRA | 16.30 | 15.95 | 2,011,370 | +0.35 |
+2.19% |
Netcapital Inc | NCPL | 3.730 | 3.650 | 329,740 | +0.08 |
+2.19% |
Rhinebeck Bancorp Inc | RBKB | 8.190 | 8.015 | 14,657 | +0.17 |
+2.18% |
Ardelyx Inc | ARDX | 6.120 | 5.990 | 2,540,471 | +0.13 |
+2.17% |
BrightSpring Health Services, Inc. - Common Stock | BTSG | 12.25 | 11.99 | 703,838 | +0.26 |
+2.17% |
Funko Inc Cl A | FNKO | 10.38 | 10.16 | 384,392 | +0.22 |
+2.17% |
Medical Properties Trust | MPW | 4.740 | 4.640 | 9,636,313 | +0.10 |
+2.16% |
Vaccinex Inc | VCNX | 5.240 | 5.130 | 32,582 | +0.11 |
+2.14% |
Arcus Biosciences Inc | RCUS | 17.68 | 17.31 | 1,443,675 | +0.37 |
+2.14% |
SHL Telemedicine Ltd - American Depositary Shares | SHLT | 3.779 | 3.700 | 200 | +0.08 |
+2.13% |
BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 48.38 | 47.38 | 1,677 | +1.00 |
+2.11% |
Kornit Digital Ord | KRNT | 20.32 | 19.90 | 349,832 | +0.42 |
+2.11% |
Greenidge Generations Hldgs Inc | GREE | 1.950 | 1.910 | 96,830 | +0.04 |
+2.09% |
Clearpoint Neuro Inc | CLPT | 11.26 | 11.03 | 271,684 | +0.23 |
+2.09% |
Connexa Sports Technologies Inc. - Common Stock | YYAI | 8.880 | 8.700 | 19,165 | +0.18 |
+2.07% |
Stabilis Solutions Inc | SLNG | 4.440 | 4.350 | 872 | +0.09 |
+2.07% |
Vera Therapeutics Inc Cl A | VERA | 40.21 | 39.40 | 411,473 | +0.81 |
+2.06% |
Unity Biotechnology Inc | UBX | 1.510 | 1.480 | 28,682 | +0.03 |
+2.03% |
Helport AI Limited - Ordinary Shares | HPAI | 7.050 | 6.910 | 73,636 | +0.14 |
+2.03% |
Vivid Seats Inc Cl A | SEAT | 4.550 | 4.460 | 1,403,533 | +0.09 |
+2.02% |
Windtree Therapeutics Inc | WINT | 11.22 | 11.00 | 51,905 | +0.22 |
+2.00% |
Freedom Holding Corp | FRHC | 87.79 | 86.09 | 81,600 | +1.70 |
+1.97% |