Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Samfine Creation Holdings Group Limited - Ordinary Share | SFHG | 11.54 | 11.00 | 180,014 | +0.54 |
+4.91% |
Landmark Bancorp Inc | LARK | 21.02 | 20.04 | 3,341 | +0.98 |
+4.89% |
Valaris Ltd WT | VAL-WS | 8.630 | 8.230 | 6,231 | +0.40 |
+4.86% |
Innovative Eyewear Inc | LUCY | 8.200 | 7.820 | 222,721 | +0.38 |
+4.86% |
Sab Biotherapeutics Inc | SABS | 3.260 | 3.110 | 106,334 | +0.15 |
+4.82% |
Sequans Communications S A ADR | SQNS | 2.400 | 2.290 | 254,983 | +0.11 |
+4.80% |
Procore Technologies Inc | PCOR | 65.65 | 62.65 | 4,395,766 | +3.00 |
+4.79% |
Si-Bone Inc | SIBN | 13.80 | 13.17 | 499,044 | +0.63 |
+4.78% |
Jinkosolar Holding Company ADR | JKS | 26.56 | 25.35 | 2,535,956 | +1.21 |
+4.77% |
Booking Holdings Inc | BKNG | 4,676.25 | 4463.93 | 513,998 | +212.32 |
+4.76% |
Diversified Healthcare Trust | DHCNL | 17.10 | 16.32 | 22,115 | +0.78 |
+4.75% |
Organon & Co. | OGN | 18.78 | 17.93 | 4,092,810 | +0.85 |
+4.74% |
Wrap Technologies, Inc. - Common Stock | WRAP | 1.780 | 1.700 | 144,682 | +0.08 |
+4.71% |
Empresa Distribuidora Y Comercializadora ADR | EDN | 29.10 | 27.80 | 250,709 | +1.30 |
+4.68% |
Inno Holdings Inc. - Common Stock | INHD | 4.040 | 3.860 | 65,734 | +0.18 |
+4.66% |
Driven Brands Holdings Inc | DRVN | 14.85 | 14.19 | 1,787,997 | +0.66 |
+4.65% |
Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 8.130 | 7.770 | 47,638,113 | +0.36 |
+4.63% |
PodcastOne, Inc. - Common Stock | PODC | 1.370 | 1.310 | 2,829 | +0.06 |
+4.58% |
Dogwood Therapeutics, Inc. - Common Stock | DWTX | 4.350 | 4.160 | 22,971 | +0.19 |
+4.57% |
C O N M E D Corp | CNMD | 68.24 | 65.26 | 794,857 | +2.98 |
+4.57% |
Lazard Inc | LAZ | 52.99 | 50.69 | 1,786,854 | +2.30 |
+4.54% |
MDB Capital Holdings, LLC - Class A common | MDBH | 6.530 | 6.250 | 5,137 | +0.28 |
+4.48% |
Corcept Therapeutics | CORT | 48.97 | 46.89 | 2,709,670 | +2.08 |
+4.44% |
Amer Superconductor | AMSC | 24.52 | 23.48 | 2,244,164 | +1.04 |
+4.43% |
Glen Burnie Bancorp | GLBZ | 5.900 | 5.650 | 1,550 | +0.25 |
+4.42% |
Thumzup Media Corporation - Common Stock | TZUP | 5.710 | 5.470 | 91,585 | +0.24 |
+4.39% |
bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.430 | 1.370 | 85,522 | +0.06 |
+4.38% |
Standard BioTools Inc. - Common Stock | LAB | 1.960 | 1.880 | 4,634,767 | +0.08 |
+4.26% |
Hongli Group Inc. - Ordinary Shares | HLP | 1.198 | 1.150 | 4,294 | +0.05 |
+4.22% |
Pluri Inc. - Common Stock | PLUR | 5.008 | 4.810 | 17,595 | +0.20 |
+4.12% |