52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 106.49 | 107.79 | 1,014,918 | +89.11 (512.72%) |
| Beyond Meat, Inc. - Common stock | BYND | 14.77 | 14.48 | 1,625,969 | +12.32 (502.86%) |
| Western Digital | WDC | 459.44 | 469.05 | 4,350,240 | +382.47 (496.91%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 209.46 | 211.74 | 2,124,325 | +172.45 (465.96%) |
| Aehr Test Systems - Common Stock | AEHR | 101.73 | 105.97 | 1,934,758 | +83.63 (462.04%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 136.97 | 134.00 | 78,819,706 | +112.34 (456.22%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.510 | 8.790 | 137,318 | +6.96 (449.03%) |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 58.00 | 12.73 | 3,150,791 | +47.39 (446.65%) |
| Moderna, Inc. - Common Stock | MRNA | 145.13 | 133.32 | 87,316,081 | +118.01 (435.14%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 6.630 | 6.500 | 519,207 | +5.39 (434.68%) |
| Seagate Technology Plc | STX | 850.00 | 850.24 | 2,849,638 | +690.79 (433.89%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 19.44 | 19.70 | 2,965,870 | +15.75 (426.83%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 51.58 | 51.99 | 62,309 | +41.78 (426.33%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +46.71 (412.77%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.26 (410.95%) |
| Twist Bioscience Corporation - Common Stock | TWST | 145.59 | 136.33 | 1,795,557 | +117.00 (409.23%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.810 | 5.790 | 225,450 | +4.66 (405.22%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 124.82 | 129.10 | 9,748,195 | +100.03 (403.51%) |
| Alumis Inc. - Common Stock | ALMS | 24.17 | 22.86 | 934,815 | +19.33 (399.38%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +28.65 (390.86%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 8.280 | 8.430 | 5,771,307 | +6.56 (381.40%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 14.92 | 14.36 | 626,207 | +11.76 (372.15%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| FuelCell Energy, Inc. - Common Stock | FCEL | 19.54 | 18.36 | 7,568,379 | +15.34 (365.24%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 66.33 | 66.35 | 466,649 | +52.00 (362.88%) |
| Tenon Medical, Inc. - Common Stock | TNON | 6.830 | 7.070 | 560,878 | +5.34 (358.39%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 111.10 | 109.51 | 730,873 | +86.80 (357.20%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 14.42 | 15.24 | 80,512 | +11.25 (355.46%) |
| 10x Genomics, Inc. - Common Stock | TXG | 65.12 | 63.87 | 3,249,549 | +50.82 (355.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.