52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Beyond Meat, Inc. - Common stock | BYND | 14.77 | 14.48 | 1,625,969 | +12.38 (517.99%) |
| Western Digital | WDC | 459.44 | 469.05 | 4,350,240 | +384.78 (515.38%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 6.630 | 6.500 | 519,207 | +5.53 (502.73%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 13.66 | 13.16 | 1,510,573 | +11.38 (499.12%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.510 | 8.790 | 137,318 | +7.04 (478.91%) |
| Aehr Test Systems - Common Stock | AEHR | 101.73 | 105.97 | 1,934,758 | +84.07 (476.05%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 209.46 | 211.74 | 2,124,325 | +172.98 (474.18%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 19.44 | 19.70 | 2,965,870 | +16.03 (470.09%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 136.97 | 134.00 | 78,819,706 | +112.43 (458.04%) |
| Moderna, Inc. - Common Stock | MRNA | 145.13 | 133.32 | 87,316,081 | +118.91 (453.51%) |
| Twist Bioscience Corporation - Common Stock | TWST | 145.59 | 136.33 | 1,795,557 | +119.12 (450.02%) |
| Seagate Technology Plc | STX | 850.00 | 850.24 | 2,849,638 | +695.40 (449.81%) |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 58.00 | 12.73 | 3,150,791 | +47.40 (447.17%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +47.30 (441.23%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.35 (428.30%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 124.82 | 129.10 | 9,748,195 | +101.12 (426.67%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 51.58 | 51.99 | 62,309 | +41.78 (426.33%) |
| Alumis Inc. - Common Stock | ALMS | 24.17 | 22.86 | 934,815 | +19.57 (425.43%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.810 | 5.790 | 225,450 | +4.70 (423.42%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 8.280 | 8.430 | 5,771,307 | +6.68 (417.50%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +28.98 (414.00%) |
| 10x Genomics, Inc. - Common Stock | TXG | 65.12 | 63.87 | 3,249,549 | +52.02 (397.10%) |
| FuelCell Energy, Inc. - Common Stock | FCEL | 19.54 | 18.36 | 7,568,379 | +15.56 (390.95%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 14.92 | 14.36 | 626,207 | +11.78 (375.16%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 111.10 | 109.51 | 730,873 | +87.45 (369.77%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 66.33 | 66.35 | 466,649 | +52.18 (368.76%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 14.42 | 15.24 | 80,512 | +11.30 (362.62%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 38.66 | 39.66 | 4,644,897 | +30.23 (358.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.