52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Kodiak Sciences Inc - Common Stock | KOD | 22.24 | 22.25 | 471,665 | +18.72 (531.82%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 13.85 | 12.92 | 15,734 | +11.65 (529.55%) |
| Alumis Inc. - Common Stock | ALMS | 23.36 | 25.06 | 2,100,304 | +19.59 (518.81%) |
| Bloom Energy Corporation Class A Common Stock | BE | 141.33 | 150.12 | 12,793,360 | +118.30 (513.68%) |
| Ciena Corporation Common Stock | CIEN | 407.90 | 383.89 | 3,544,011 | +338.37 (486.65%) |
| Nektar Therapeutics - Common Stock | NKTR | 74.34 | 72.22 | 699,973 | +61.43 (475.88%) |
| MMTec, Inc. - Common Shares | MTC | 6.130 | 5.910 | 28,023 | +5.06 (472.90%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.72 (466.67%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 18.68 | 18.20 | 7,180,170 | +15.38 (466.06%) |
| IREN Limited - Ordinary Shares | IREN | 42.16 | 41.29 | 40,609,231 | +34.47 (448.24%) |
| Critical Metals Corp. - Ordinary Shares | CRML | 8.260 | 7.720 | 9,044,657 | +6.72 (438.11%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.83 (433.63%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 21.46 | 19.62 | 133,354 | +17.37 (424.69%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 11.44 | 10.53 | 1,813,711 | +9.23 (417.65%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.340 | 6.640 | 717,341 | +5.91 (413.29%) |
| Climb Bio, Inc. - Common Stock | CLYM | 6.540 | 6.110 | 512,640 | +5.22 (395.45%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 6.120 | 6.220 | 1,074,033 | +4.88 (393.55%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 8.810 | 9.110 | 848,206 | +6.99 (384.07%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +35.70 (383.64%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 35.41 | 33.38 | 2,842,609 | +28.01 (378.51%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +45.78 (374.02%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 74.21 | 71.47 | 160,663 | +58.36 (368.20%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| TeraWulf Inc. - Common Stock | WULF | 16.19 | 15.10 | 39,044,723 | +12.72 (366.57%) |
| Cipher Digital Inc. - Common Stock | CIFR | 14.89 | 14.01 | 23,942,263 | +11.69 (365.31%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +13.83 (362.99%) |
| Seagate Technology Plc | STX | 404.02 | 411.23 | 3,864,811 | +315.23 (355.03%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 20.19 | 19.09 | 201,394 | +15.73 (352.69%) |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 5.550 | 5.220 | 40,383 | +4.31 (347.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.