52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 3.260 | 3.380 | 145,950 | +2.04 (167.21%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 20.07 | 19.82 | 4,157,080 | +12.55 (166.82%) |
| Vera Bradley, Inc. - Common Stock | VRA | 5.860 | 5.850 | 329,793 | +3.66 (166.36%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +28.10 (166.27%) |
| Illumina, Inc. - Common Stock | ILMN | 264.39 | 262.54 | 954,825 | +164.89 (165.72%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 199.69 | 195.58 | 1,009,036 | +124.25 (164.71%) |
| Pyxis Tankers Inc. - Common Stock | PXS | 7.420 | 7.500 | 51,647 | +4.61 (164.06%) |
| Viavi Solutions Inc. - Common Stock | VIAV | 34.71 | 33.38 | 2,887,723 | +21.55 (163.75%) |
| New Pacific Metals Corp. Common Shares | NEWP | 6.625 | 6.560 | 270,681 | +4.11 (162.90%) |
| Noodles & Company - Class A Common Stock | NDLS | 14.04 | 13.97 | 10,573 | +8.69 (162.71%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 3.349 | 3.260 | 167,881 | +2.06 (159.57%) |
| Pulse Biosciences, Inc - Common Stock | PLSE | 47.19 | 44.43 | 149,678 | +28.98 (159.12%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 5.420 | 5.420 | 305,984 | +3.32 (158.10%) |
| MindForge Inc. - Class A Ordinary Shares | MF | 10.80 | 11.00 | 41,149 | +6.58 (155.92%) |
| Marathon Petroleum | MPC | 476.17 | 478.07 | 1,110,324 | +289.90 (155.63%) |
| Penguin Solutions, Inc. - Common Stock | PENG | 56.32 | 57.10 | 2,449,821 | +34.19 (154.50%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 15.33 | 16.01 | 7,513 | +9.28 (153.39%) |
| Andersen Group Inc. Class A Common Stock | ANDG | 59.52 | 58.27 | 91,627 | +36.02 (153.26%) |
| FormFactor, Inc. - Common Stock | FORM | 111.20 | 105.01 | 978,529 | +67.05 (151.88%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 7.429 | 8.340 | 5,437 | +4.48 (151.82%) |
| Globus Maritime Limited - Common Stock | GLBS | 3.110 | 3.100 | 97,583 | +1.87 (150.81%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 22.92 | 22.04 | 762,742 | +13.77 (150.49%) |
| Matson, Inc. Common Stock | MATX | 233.72 | 234.99 | 80,174 | +139.25 (147.40%) |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 15.52 | 15.20 | 128,555 | +9.23 (146.74%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 37.80 | 37.19 | 712,575 | +22.41 (145.61%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 39.23 | 36.74 | 276,275 | +23.23 (145.16%) |
| Hewlett Packard Enterprise Company Common Stock | HPE | 56.01 | 55.13 | 8,523,207 | +33.14 (144.91%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 100.43 | 98.69 | 1,379,231 | +59.33 (144.36%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +6.96 (143.80%) |
| Intel Corp | INTC | 92.54 | 89.85 | 70,918,943 | +54.44 (142.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.