52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 4.310 4.360 1,408,695
+3.18 (281.42%)
Brera Holdings PLC - Class B Ordinary Shares  BREA 25.20 25.20 0
+18.54 (278.66%)
Septerna, Inc. - Common Stock  SEPN 43.80 44.20 332,872
+32.21 (277.91%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 11.68 11.74 261,819
+8.58 (276.77%)
EchoStar Corporation - Common stock  SATS 103.92 103.92 0
+76.05 (272.86%)
Bandwidth Inc. - Class A Common Stock  BAND 52.94 52.79 1,014,099
+38.57 (268.41%)
Teradyne, Inc. - Common Stock  TER 404.29 443.14 4,287,667
+293.88 (266.17%)
Apogee Therapeutics, Inc. - Common Stock  APGE 134.57 134.59 992,186
+97.67 (264.69%)
Tharimmune, Inc. - Common Stock  THAR 4.740 4.740 0
+3.44 (264.62%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 11.80 11.80 0
+8.56 (264.20%)
Kodiak Sciences Inc - Common Stock  KOD 40.65 40.98 623,744
+29.40 (261.33%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 36.41 39.91 14,746,638
+26.31 (260.50%)
Ichor Holdings - Ordinary Shares  ICHR 66.08 71.87 781,785
+47.64 (258.35%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 81.82 87.88 925,704
+58.79 (255.28%)
Tango Therapeutics, Inc. - Common Stock  TNGX 25.44 25.29 2,277,890
+18.22 (252.35%)
Solarmax Technology Inc. - Common Stock  SMXT 3.830 3.880 7,792
+2.74 (251.38%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 14.22 14.80 3,423,799
+10.17 (251.11%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+158.14 (250.06%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 17.40 18.36 182,604
+12.40 (248.00%)
Monopar Therapeutics Inc. - Common Stock  MNPR 119.05 116.49 143,384
+84.79 (247.49%)
Forum Energy Technologies, Inc. Common Stock  FET 82.51 86.31 133,002
+58.75 (247.26%)
Globus Maritime Limited - Common Stock  GLBS 3.580 3.670 176,630
+2.54 (245.89%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 248.43 268.85 22,631,445
+175.89 (242.47%)
Entravision Communications Corporation Common Stock  EVC 8.420 8.890 1,344,829
+5.96 (242.28%)
Planet Labs PBC Class A Common Stock  PL 23.36 24.38 5,040,324
+16.52 (241.52%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 6.305 5.920 2,012,714
+4.46 (240.81%)
Travere Therapeutics, Inc. - Common Stock  TVTX 63.90 63.53 884,604
+45.13 (240.44%)
Dell Technologies Inc. Class C Common Stock  DELL 468.65 479.81 5,510,481
+330.52 (239.28%)
XChange TEC.INC - American Depositary Shares  XHG 4.280 3.910 263,059
+3.02 (239.12%)
Coherent Corp. - Common Stock  COHR 306.43 351.22 9,565,054
+215.94 (238.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.