52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MacroGenics, Inc. - Common Stock  MGNX 4.170 4.090 411,877
+2.65 (174.34%)
SiTime Corporation - Common Stock  SITM 618.71 680.06 518,185
+392.00 (172.91%)
Nurix Therapeutics, Inc. - Common stock  NRIX 27.79 26.93 2,101,969
+17.59 (172.32%)
Pyxis Oncology, Inc. - Common Stock  PYXS 3.370 2.990 1,034,092
+2.13 (171.77%)
Liquidia Corporation - Common Stock  LQDA 75.33 74.33 1,156,249
+47.61 (171.75%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 54.13 53.53 710,050
+34.17 (171.19%)
Digital Turbine, Inc. - Common Stock  APPS 11.23 12.12 3,047,835
+7.07 (169.95%)
Optical Cable Corporation - Common Stock  OCC 14.36 16.20 406,633
+9.04 (169.92%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+11.37 (167.70%)
Twin Disc, Incorporated - Common Stock  TWIN 23.68 24.95 148,767
+14.83 (167.57%)
Trekor Metals Limited Common Shares  TGB 8.470 8.360 4,477,783
+5.30 (167.19%)
NeoGenomics, Inc. - Common Stock  NEO 16.66 15.90 1,561,875
+10.42 (166.91%)
Vestis Corporation Common Stock  VSTS 13.05 13.01 989,865
+8.16 (166.87%)
Noodles & Company - Class A Common Stock  NDLS 15.61 16.29 29,412
+9.76 (166.75%)
United Microelectronics Corporation (NEW) Common Stock  UMC 18.12 18.48 12,429,843
+11.31 (166.08%)
Hecla Mining Company Common Stock  HL 20.54 17.95 65,482,605
+12.79 (165.03%)
Advanced Micro Devices, Inc. - Common Stock  AMD 466.42 484.39 19,168,588
+290.28 (164.80%)
Almonty Industries Inc. - Common Shares  ALM 16.18 15.60 6,670,730
+10.03 (163.09%)
Cipher Digital Inc. - Common Stock  CIFR 15.89 16.09 44,542,313
+9.84 (162.64%)
Arteris, Inc. - Common Stock  AIP 24.83 25.81 594,966
+15.31 (160.82%)
Belite Bio, Inc - American Depositary Shares  BLTE 168.55 162.57 126,091
+103.60 (159.51%)
UroGen Pharma Ltd. - Ordinary Shares  URGN 50.29 48.92 2,389,395
+30.89 (159.23%)
Anteris Technologies Global Corp. - Common Stock  AVR 9.830 9.580 1,261,282
+6.03 (158.68%)
AstroNova, Inc. - Common Stock  ALOT 28.89 28.88 53,898
+17.69 (157.95%)
Par Pacific Holdings, Inc. Common Stock  PARR 77.13 80.51 646,239
+47.15 (157.27%)
Neuraxis, Inc. Common Stock  NRXS 6.380 6.260 58,876
+3.90 (157.26%)
AbCellera Biologics Inc. - Common Shares  ABCL 12.01 11.12 10,800,856
+7.34 (157.17%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 59.33 59.50 2,907,283
+36.24 (156.95%)
Paysign, Inc. - Common Stock  PAYS 13.80 13.52 551,316
+8.41 (156.03%)
Energy Vault Holdings, Inc. Common Stock  NRGV 3.860 3.650 4,728,069
+2.35 (155.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.