52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MacroGenics, Inc. - Common Stock | MGNX | 4.090 | 4.060 | 430,576 | +2.57 (169.08%) |
| Immunome, Inc. - Common Stock | IMNM | 27.56 | 27.40 | 965,339 | +17.31 (168.88%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 80.51 | 82.07 | 1,153,306 | +50.53 (168.55%) |
| Nektar Therapeutics - Common Stock | NKTR | 73.64 | 72.67 | 565,522 | +46.21 (168.47%) |
| Semtech Corporation - Common Stock | SMTC | 135.23 | 154.22 | 3,969,106 | +84.81 (168.21%) |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 53.53 | 53.76 | 687,396 | +33.57 (168.19%) |
| Liquidia Corporation - Common Stock | LQDA | 74.33 | 77.70 | 1,448,833 | +46.61 (168.15%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +11.37 (167.70%) |
| Vestis Corporation Common Stock | VSTS | 13.01 | 13.41 | 1,298,948 | +8.12 (166.05%) |
| Cipher Digital Inc. - Common Stock | CIFR | 16.09 | 18.50 | 53,429,387 | +10.04 (166.03%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 75.17 | 78.84 | 178,091 | +46.79 (164.87%) |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 26.93 | 27.17 | 816,022 | +16.73 (163.89%) |
| Trekor Metals Limited Common Shares | TGB | 8.360 | 8.770 | 3,231,104 | +5.19 (163.72%) |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.900 | 5.000 | 128,501 | +3.04 (163.44%) |
| Biodesix, Inc. - Common Stock | BDSX | 22.34 | 23.25 | 106,761 | +13.84 (162.82%) |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 20.84 | 20.59 | 595,220 | +12.89 (162.14%) |
| Kopin Corporation - Common Stock | KOPN | 5.040 | 5.320 | 3,785,414 | +3.10 (159.79%) |
| Lifetime Brands, Inc. - Common Stock | LCUT | 9.900 | 9.510 | 329,828 | +6.07 (158.49%) |
| AstroNova, Inc. - Common Stock | ALOT | 28.88 | 28.89 | 106,269 | +17.68 (157.86%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 59.50 | 60.38 | 1,785,396 | +36.41 (157.69%) |
| Hewlett Packard Enterprise Company Common Stock | HPE | 55.69 | 57.61 | 19,450,614 | +34.06 (157.47%) |
| Select Water Solutions, Inc. Class A common stock | WTTR | 21.09 | 21.32 | 1,027,231 | +12.88 (156.88%) |
| CVD Equipment Corporation - Common Stock | CVV | 7.590 | 8.040 | 187,375 | +4.63 (156.42%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 19.40 | 19.37 | 297,038 | +11.82 (155.94%) |
| Valero Energy | VLO | 350.05 | 347.19 | 1,768,236 | +213.24 (155.87%) |
| ProPetro Holding Corp. Common Stock | PUMP | 12.38 | 12.79 | 1,794,985 | +7.54 (155.79%) |
| Silence Therapeutics Plc - American Depository Share | SLN | 14.10 | 14.35 | 1,487,598 | +8.58 (155.43%) |
| Smart Sand, Inc. - Common Stock | SND | 4.970 | 4.910 | 252,932 | +3.02 (154.87%) |
| NeoGenomics, Inc. - Common Stock | NEO | 15.90 | 16.16 | 936,593 | +9.66 (154.81%) |
| Backblaze, Inc. - Common Stock | BLZE | 19.20 | 19.39 | 2,153,672 | +11.65 (154.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.