52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 74.54 | 72.09 | 972,522 | +38.54 (107.06%) |
| Starz Entertainment Corp. - Common Shares | STRZ | 22.80 | 23.29 | 224,674 | +11.75 (106.33%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 81.32 | 78.63 | 528,745 | +41.72 (105.35%) |
| Suncor Energy Inc. Common Stock | SU | 78.39 | 78.05 | 2,921,027 | +40.07 (104.57%) |
| PubMatic, Inc. - Class A Common Stock | PUBM | 17.01 | 16.64 | 466,877 | +8.69 (104.45%) |
| BBB Foods Inc. Class A Common Shares | TBBB | 58.39 | 57.68 | 1,617,963 | +29.79 (104.16%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 32.46 | 32.46 | 0 | +16.56 (104.15%) |
| AMN Healthcare Services Inc | AMN | 40.50 | 40.49 | 1,601,522 | +20.64 (103.93%) |
| Keysight Technologies Inc. Common Stock | KEYS | 335.86 | 331.21 | 1,115,652 | +171.11 (103.86%) |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 79.48 | 78.59 | 601,971 | +40.49 (103.85%) |
| AbCellera Biologics Inc. - Common Shares | ABCL | 11.93 | 11.80 | 3,125,681 | +6.07 (103.58%) |
| SharkNinja, Inc. Ordinary Shares | SN | 188.94 | 186.51 | 769,910 | +96.13 (103.58%) |
| Ecopetrol S.A. American Depositary Shares | EC | 17.77 | 17.90 | 1,624,787 | +9.03 (103.32%) |
| Harvard Bioscience, Inc. - Common Stock | HBIO | 8.090 | 8.090 | 12,593 | +4.11 (103.27%) |
| Hinge Health, Inc. Class A Common Stock | HNGE | 103.96 | 99.16 | 1,236,586 | +52.68 (102.73%) |
| Fortinet, Inc. - Common Stock | FTNT | 171.50 | 169.13 | 5,657,699 | +86.64 (102.10%) |
| YPF Sociedad Anonima American Depositary Shares | YPF | 50.69 | 52.10 | 1,030,117 | +25.57 (101.79%) |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 70.86 | 71.95 | 763,435 | +35.70 (101.54%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 61.29 | 60.87 | 1,269,034 | +30.82 (101.15%) |
| Permian Resources Corporation - Class A Common Stock | PR | 24.80 | 24.59 | 8,044,278 | +12.47 (101.14%) |
| BW LPG Limited Common Shares | BWLP | 24.49 | 24.70 | 734,645 | +12.31 (101.07%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 16.11 | 15.80 | 637,207 | +8.09 (100.87%) |
| MarineMax, Inc. (FL) Common Stock | HZO | 52.01 | 52.37 | 917,602 | +26.11 (100.81%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 68.03 | 69.68 | 143,183 | +34.07 (100.31%) |
| Trekor Metals Limited Common Shares | TGB | 7.950 | 7.970 | 1,883,316 | +3.98 (100.25%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 84.95 | 84.95 | 0 | +42.50 (100.12%) |
| Ultrapar | UGP | 7.770 | 7.800 | 2,250,015 | +3.87 (99.23%) |
| Equinor ASA | EQNR | 46.15 | 46.98 | 3,440,430 | +22.98 (99.18%) |
| NN, Inc. - Common Stock | NNBR | 3.700 | 3.410 | 2,896,889 | +1.84 (98.92%) |
| Methode Electronics, Inc. Common Stock | MEI | 14.00 | 13.33 | 476,222 | +6.96 (98.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.