52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PBF Energy Inc. Class A Common Stock  PBF 74.33 73.91 171,924
+50.85 (216.57%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 7.935 7.220 3,211,017
+5.42 (216.14%)
agilon health, inc. Common Stock  AGL 98.76 93.64 35,884
+67.51 (216.03%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.71 (215.69%)
Biodesix, Inc. - Common Stock  BDSX 25.65 25.54 27,567
+17.52 (215.34%)
InnovAge Holding Corp. - Common Stock  INNV 11.10 10.94 9,933
+7.58 (215.34%)
uniQure N.V. - Ordinary Shares  QURE 48.21 48.76 201,006
+32.88 (214.48%)
LB Pharmaceuticals Inc - Common Stock  LBRX 48.03 48.94 15,395
+32.57 (210.67%)
Ampco-Pittsburgh Corporation Common Stock  AP 8.750 8.920 18,704
+5.92 (209.19%)
CG Oncology, Inc. - Common stock  CGON 79.02 80.68 163,569
+53.46 (209.15%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+11.92 (208.39%)
Lam Research  LRCX 308.78 307.17 1,157,743
+208.45 (207.76%)
Cogent Biosciences, Inc. - Common Stock  COGT 36.15 36.85 229,821
+24.39 (207.36%)
Axogen, Inc. - Common Stock  AXGN 47.18 48.93 91,303
+31.82 (207.16%)
Quantum Corporation - Common Stock  QMCO 20.94 21.79 613,815
+14.11 (206.58%)
Applied Materials  AMAT 495.46 496.17 1,116,221
+333.24 (205.42%)
ACM Research Inc  ACMR 76.40 77.59 147,922
+51.33 (204.75%)
T1 Energy Inc. Common Stock  TE 4.420 4.550 2,625,045
+2.96 (202.74%)
Design Therapeutics, Inc. - Common Stock  DSGN 15.65 15.94 63,576
+10.48 (202.71%)
SkyWater Technology, Inc. - Common Stock  SKYT 32.46 32.46 0
+21.66 (200.56%)
Immunovant, Inc. - Common Stock  IMVT 44.26 44.96 100,733
+29.44 (198.62%)
Brag House Holdings, Inc. - Common Stock  TBH 3.520 3.520 0
+2.34 (198.31%)
Pulse Biosciences, Inc - Common Stock  PLSE 47.24 47.02 33,647
+31.38 (197.86%)
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 79.98 80.58 41,845
+53.09 (197.43%)
Allegheny Technologies  ATI 213.83 215.99 155,396
+141.78 (196.78%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 58.53 59.39 136,565
+38.77 (196.23%)
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 4.875 4.870 33,158
+3.23 (195.45%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 143.29 149.96 20,004
+94.79 (195.44%)
Astronics Corporation - Common Stock  ATRO 79.79 81.67 75,342
+52.66 (194.14%)
Jade Biosciences, Inc. - Common Stock  JBIO 21.57 22.55 96,520
+14.21 (193.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.