Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Centerra Gold Inc. Common Shares  CGAU 22.64 21.23 1,721,238
+15.36 (210.63%)
uniQure N.V. - Ordinary Shares  QURE 48.62 47.38 773,740
+32.96 (210.47%)
Achieve Life Sciences, Inc. - Common Shares  ACHV 8.240 7.520 2,728,126
+5.58 (209.77%)
Galmed Pharmaceuticals Ltd. - Ordinary Shares  GLMD 4.800 0.5600 199,843
+3.25 (209.68%)
InnovAge Holding Corp. - Common Stock  INNV 10.92 11.10 93,881
+7.39 (209.22%)
Ampco-Pittsburgh Corporation Common Stock  AP 8.930 8.970 37,062
+6.04 (209.00%)
CG Oncology, Inc. - Common stock  CGON 80.19 76.29 517,363
+54.06 (206.89%)
agilon health, inc. Common Stock  AGL 94.16 95.40 110,163
+63.41 (206.21%)
Nova Lifestyle, Inc - Common Stock  NVFY 5.380 5.380 0
+3.62 (205.68%)
Cogent Biosciences, Inc. - Common Stock  COGT 36.96 37.40 648,449
+24.85 (205.20%)
Marvell Technology, Inc. - Common Stock  MRVL 233.41 216.00 33,988,926
+156.67 (204.15%)
Sound Group Inc. - American Depositary Shares  SOGP 12.24 12.26 6,315
+8.21 (203.72%)
SIFCO Industries, Inc. Common Stock  SIF 21.19 21.20 87,856
+14.20 (203.15%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 219.25 248.43 33,791,209
+146.71 (202.25%)
Applied Materials  AMAT 494.14 514.33 4,265,213
+330.61 (202.17%)
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 4.845 4.760 222,440
+3.23 (200.93%)
Jade Biosciences, Inc. - Common Stock  JBIO 22.56 23.55 447,731
+15.06 (200.77%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 59.12 60.07 488,216
+39.37 (199.32%)
Allegheny Technologies  ATI 216.15 226.46 795,110
+143.59 (197.89%)
Pulse Biosciences, Inc - Common Stock  PLSE 46.65 46.00 287,819
+30.97 (197.51%)
Brag House Holdings, Inc. - Common Stock  TBH 3.520 3.520 0
+2.33 (195.80%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 146.09 150.42 149,811
+96.55 (194.84%)
Veradermics, Incorporated Common Stock  MANE 111.24 111.31 441,113
+73.49 (194.68%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 4.320 4.320 0
+2.85 (192.88%)
Immunovant, Inc. - Common Stock  IMVT 44.66 44.30 701,535
+29.40 (192.63%)
Astronics Corporation - Common Stock  ATRO 81.83 86.12 328,948
+53.86 (192.60%)
Definium Therapeutics, Inc. - Common Shares  DFTX 45.00 46.18 1,101,934
+29.62 (192.59%)
Arcus Biosciences, Inc. Common Stock  RCUS 30.46 29.51 1,119,405
+19.99 (190.97%)
Immunome, Inc. - Common Stock  IMNM 29.80 27.56 1,836,936
+19.55 (190.73%)
Biodesix, Inc. - Common Stock  BDSX 24.54 22.34 129,288
+16.04 (188.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.