52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Roivant Sciences Ltd. - Common Shares  ROIV 37.40 37.37 5,814,898
+25.64 (218.03%)
LB Pharmaceuticals Inc - Common Stock  LBRX 48.94 48.77 162,253
+33.48 (216.56%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.71 (215.69%)
CG Oncology, Inc. - Common stock  CGON 80.68 76.29 845,883
+55.12 (215.65%)
Ampco-Pittsburgh Corporation Common Stock  AP 8.920 8.970 66,534
+6.09 (215.19%)
PBF Energy Inc. Class A Common Stock  PBF 73.91 75.20 2,068,395
+50.43 (214.78%)
Biodesix, Inc. - Common Stock  BDSX 25.54 22.34 197,979
+17.41 (213.99%)
Cogent Biosciences, Inc. - Common Stock  COGT 36.85 37.40 1,249,802
+25.09 (213.35%)
T1 Energy Inc. Common Stock  TE 4.550 4.650 22,389,798
+3.09 (211.64%)
InnovAge Holding Corp. - Common Stock  INNV 10.94 11.10 158,036
+7.42 (210.80%)
SIFCO Industries, Inc. Common Stock  SIF 20.74 21.20 112,673
+14.04 (209.55%)
ACM Research Inc  ACMR 77.59 84.37 1,111,757
+52.52 (209.49%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 149.96 150.42 217,206
+101.46 (209.20%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+11.92 (208.39%)
Design Therapeutics, Inc. - Common Stock  DSGN 15.94 15.27 706,357
+10.77 (208.32%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 7.990 7.030 24,248,304
+5.39 (207.31%)
Jade Biosciences, Inc. - Common Stock  JBIO 22.55 23.55 789,061
+15.19 (206.39%)
Lam Research  LRCX 307.17 327.92 10,861,471
+206.84 (206.16%)
Applied Materials  AMAT 496.17 514.33 6,571,287
+333.95 (205.86%)
Lightwave Logic, Inc. - Common Stock  LWLG 6.240 6.640 3,197,265
+4.19 (204.39%)
Immunovant, Inc. - Common Stock  IMVT 44.96 44.30 1,273,522
+30.14 (203.37%)
Arcus Biosciences, Inc. Common Stock  RCUS 30.35 29.51 1,816,243
+20.29 (201.69%)
Astronics Corporation - Common Stock  ATRO 81.67 86.12 544,939
+54.54 (201.07%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 59.39 60.07 939,740
+39.63 (200.56%)
SkyWater Technology, Inc. - Common Stock  SKYT 32.46 32.46 0
+21.66 (200.56%)
Rackspace Technology, Inc. - Common Stock  RXT 3.420 3.520 7,234,158
+2.28 (200.00%)
Allegheny Technologies  ATI 215.99 226.46 1,235,876
+143.94 (199.78%)
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 80.58 83.43 214,560
+53.69 (199.67%)
agilon health, inc. Common Stock  AGL 93.64 95.40 268,761
+62.39 (199.65%)
Kymera Therapeutics, Inc. - Common Stock  KYMR 127.31 121.38 842,927
+84.74 (199.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.