52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ciena Corporation Common Stock | CIEN | 344.20 | 332.73 | 3,064,374 | +171.08 (98.82%) |
| Hongli Group Inc. - Class A Ordinary Shares | HLP | 2.960 | 3.000 | 125,281 | +1.47 (98.66%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 6.990 | 6.790 | 1,349,447 | +3.47 (98.58%) |
| Everforth, Inc. Common Stock | EFOR | 37.63 | 38.36 | 486,892 | +18.66 (98.37%) |
| Omeros Corporation - Common Stock | OMER | 16.35 | 16.20 | 1,382,881 | +8.10 (98.18%) |
| Talos Energy, Inc. Common Stock | TALO | 18.05 | 17.77 | 6,002,351 | +8.94 (98.13%) |
| Eventbrite, Inc. Class A Common Stock | EB | 4.510 | 4.510 | 0 | +2.23 (97.81%) |
| Neogen Corporation - Common Stock | NEOG | 11.63 | 11.81 | 3,419,667 | +5.74 (97.45%) |
| Usio, Inc. - Common Stock | USIO | 2.860 | 2.820 | 87,464 | +1.41 (97.24%) |
| Acadian Asset Management Inc. Common Stock | AAMI | 93.20 | 92.16 | 284,274 | +45.92 (97.12%) |
| Cenovus Energy Inc Common Stock | CVE | 33.23 | 32.94 | 5,636,155 | +16.28 (96.05%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 34.70 | 33.53 | 6,334,288 | +16.96 (95.60%) |
| Geopark Ltd Common Shares | GPRK | 11.72 | 11.76 | 518,539 | +5.72 (95.33%) |
| Nabors Industries Ltd. | NBR | 80.06 | 78.20 | 147,148 | +39.06 (95.27%) |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 36.28 | 34.46 | 1,434,179 | +17.68 (95.05%) |
| MacroGenics, Inc. - Common Stock | MGNX | 3.330 | 3.250 | 567,614 | +1.62 (94.74%) |
| Ichor Holdings - Ordinary Shares | ICHR | 43.92 | 42.11 | 960,742 | +21.34 (94.51%) |
| Targa Resources, Inc. Common Stock | TRGP | 292.80 | 294.90 | 1,167,224 | +141.86 (93.98%) |
| Dorian LPG Ltd. Common Stock | LPG | 52.50 | 53.60 | 505,278 | +25.43 (93.94%) |
| National HealthCare Corporation Common Stock | NHC | 239.24 | 242.82 | 164,366 | +115.81 (93.83%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 16.86 | 17.17 | 1,836,115 | +8.16 (93.79%) |
| Manitowoc Company, Inc. (The) Common Stock | MTW | 21.71 | 21.54 | 266,853 | +10.50 (93.67%) |
| Midland States Bancorp, Inc. - Common Stock | MSBI | 31.80 | 32.22 | 102,196 | +15.35 (93.31%) |
| Jerash Holdings (US), Inc. - Common Stock | JRSH | 6.340 | 6.170 | 108,643 | +3.06 (93.29%) |
| Ovintiv Inc. (DE) | OVV | 70.04 | 69.33 | 2,774,540 | +33.77 (93.11%) |
| Coherent Corp. - Common Stock | COHR | 232.02 | 232.90 | 6,578,919 | +111.82 (93.03%) |
| Opus Genetics, Inc. - Common Stock | IRD | 3.820 | 3.840 | 1,527,332 | +1.84 (92.93%) |
| Centene Corporation Common Stock | CNC | 68.63 | 69.16 | 3,373,744 | +33.02 (92.73%) |
| Bioventus Inc. - Class A Common Stock | BVS | 13.49 | 13.30 | 409,518 | +6.49 (92.71%) |
| TechnipFMC plc Ordinary Share | FTI | 69.86 | 69.67 | 1,850,258 | +33.35 (91.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.