Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Paysign, Inc. - Common Stock  PAYS 13.80 13.80 5,956
+8.57 (163.86%)
Metalla Royalty & Streaming Ltd. Common Shares  MTA 10.89 10.89 1,456
+6.76 (163.68%)
Almonty Industries Inc. - Common Shares  ALM 16.18 16.18 32,337
+10.03 (163.09%)
Tyra Biosciences, Inc. - Common Stock  TYRA 26.81 26.81 753
+16.61 (162.84%)
Yunji Inc. - American Depository Shares  YJ 4.400 4.250 4,844,253
+2.70 (158.82%)
Semtech Corporation - Common Stock  SMTC 125.36 125.36 26,701
+76.82 (158.26%)
Tilly's, Inc. Common Stock  TLYS 3.920 3.920 0
+2.40 (157.89%)
Boundless Bio, Inc. - Common Stock  BOLD 2.860 2.860 0
+1.75 (157.66%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 18.81 18.81 1,677
+11.49 (156.97%)
Gran Tierra Energy Inc. Common Stock  GTE 9.810 9.810 1,146
+5.99 (156.81%)
AstroNova, Inc. - Common Stock  ALOT 28.89 28.89 0
+17.63 (156.57%)
Par Pacific Holdings, Inc. Common Stock  PARR 77.13 77.13 1,247
+47.03 (156.25%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 59.33 59.33 398
+36.15 (155.95%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 16.76 16.76 3,126
+10.19 (155.10%)
ProPetro Holding Corp. Common Stock  PUMP 11.90 11.90 3,783
+7.23 (154.82%)
Sutro Biopharma, Inc. - Common Stock  STRO 21.91 21.91 1
+13.29 (154.24%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 7.060 7.060 0
+4.28 (153.96%)
HudBay Minerals   HBM 27.47 27.47 4,018
+16.65 (153.88%)
Select Water Solutions, Inc. Class A common stock  WTTR 20.45 20.45 19
+12.39 (153.72%)
Elevra Lithium Limited - American Depository Shares  ELVR 61.12 61.12 5
+36.98 (153.19%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 11.35 11.35 0
+6.86 (152.78%)
Okeanis Eco Tankers Corp. Common Stock  ECO 64.24 64.24 10,163
+38.77 (152.22%)
Ero Copper Corp. Common Shares  ERO 34.08 34.08 3,414
+20.52 (151.33%)
Annexon, Inc. - common stock  ANNX 5.500 5.500 530
+3.31 (151.14%)
Valero Energy  VLO 346.26 346.26 6,958
+208.33 (151.04%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 20.85 20.85 248,199
+12.49 (149.40%)
Hewlett Packard Enterprise Company Common Stock  HPE 53.13 53.13 61,144
+31.79 (148.97%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 7.650 7.650 0
+4.57 (148.38%)
Nordic American Tankers Limited Common Stock  NAT 7.020 7.020 217
+4.19 (148.06%)
Comfort Systems USA, Inc. Common Stock  FIX 1,696.06 1696.06 421
+1012.13 (147.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.