52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 7.890 | 7.940 | 588,706 | +5.54 (235.74%) |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +4.29 (235.71%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 62.72 | 62.36 | 413,902 | +44.01 (235.22%) |
| Teradyne, Inc. - Common Stock | TER | 303.92 | 290.83 | 4,243,510 | +212.92 (233.98%) |
| Coherent Corp. - Common Stock | COHR | 255.05 | 253.63 | 9,205,160 | +178.34 (232.49%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 9.400 | 8.470 | 26,747,971 | +6.55 (229.82%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 15.38 | 14.11 | 1,515,660 | +10.64 (224.47%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 5.760 | 5.350 | 7,772,803 | +3.98 (223.60%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 13.75 | 13.33 | 1,168,840 | +9.50 (223.53%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 13.97 | 14.08 | 1,414,187 | +9.65 (223.38%) |
| Fossil Group | FOSL | 4.040 | 3.990 | 786,402 | +2.78 (220.63%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 9.820 | 9.910 | 2,040,516 | +6.72 (216.77%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 422.55 | 401.61 | 376,363 | +288.60 (215.45%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.130 | 4.160 | 1,006,063 | +2.82 (215.27%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 14.29 | 13.89 | 48,560 | +9.75 (214.76%) |
| Vicor Corporation - Common Stock | VICR | 173.07 | 164.54 | 861,003 | +117.70 (212.57%) |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 3.570 | 3.430 | 14,888 | +2.42 (210.43%) |
| Q32 Bio Inc. - Common Stock | QTTB | 6.760 | 6.680 | 531,382 | +4.58 (210.09%) |
| Tharimmune, Inc. - Common Stock | THAR | 4.740 | 4.740 | 0 | +3.21 (209.80%) |
| FIGS, Inc. Class A Common Stock | FIGS | 14.97 | 14.21 | 2,691,695 | +10.13 (209.30%) |
| Universal Safety Products, Inc. Common Stock | UUU | 5.730 | 5.940 | 66,281 | +3.87 (208.06%) |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 329.78 | 317.21 | 647,592 | +222.61 (207.72%) |
| Sprott Inc. Common Shares | SII | 136.25 | 134.37 | 218,047 | +91.73 (206.04%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 7.060 | 7.060 | 0 | +4.75 (205.76%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 22.87 | 23.54 | 20,344 | +15.35 (204.12%) |
| Edesa Biotech, Inc. - Common Shares | EDSA | 7.780 | 7.350 | 1,059,357 | +5.22 (203.91%) |
| Green Plains, Inc. - Common Stock | GPRE | 15.36 | 15.50 | 1,752,750 | +10.30 (203.56%) |
| Hecla Mining Company Common Stock | HL | 17.81 | 17.24 | 25,344,502 | +11.94 (203.41%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 88.42 | 89.93 | 12,890,832 | +59.12 (201.77%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 36.43 | 36.39 | 346,681 | +24.33 (201.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.