52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
XChange TEC.INC - American Depositary Shares  XHG 4.260 4.280 75,414
+3.00 (237.53%)
Rapport Therapeutics, Inc. - Common Stock  RAPP 49.19 49.01 112,629
+34.60 (237.15%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 16.84 17.40 126,366
+11.84 (236.70%)
Ichor Holdings - Ordinary Shares  ICHR 61.40 66.08 511,334
+42.96 (232.97%)
Zura Bio Limited - Class A Ordinary shares  ZURA 5.790 5.770 636,046
+4.05 (232.76%)
ImmunityBio, Inc. - Common Stock  IBRX 8.075 7.720 9,153,505
+5.64 (232.30%)
Hut 8 Corp. - Common Stock  HUT 81.03 80.79 4,422,152
+56.61 (231.82%)
Planet Labs PBC Class A Common Stock  PL 22.60 23.36 3,396,676
+15.76 (230.43%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 46.20 44.11 963,313
+32.20 (230.00%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 52.52 53.64 61,214
+36.58 (229.49%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 13.31 14.22 2,087,253
+9.27 (228.77%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 75.61 81.82 695,881
+52.58 (228.29%)
COMPASS Pathways Plc - American Depository Shares  CMPS 13.91 13.90 1,927,414
+9.65 (226.53%)
Personalis, Inc. - Common Stock  PSNL 15.79 13.91 6,125,153
+10.94 (225.57%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 242.47 251.72 789,819
+167.28 (222.48%)
MindForge Inc. - Class A Ordinary Shares  MF 13.48 12.51 172,035
+9.26 (219.43%)
Axogen, Inc. - Common Stock  AXGN 49.30 50.19 524,195
+33.81 (218.27%)
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 8.815 8.850 1,466
+6.04 (218.23%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+12.09 (217.84%)
Coherent Corp. - Common Stock  COHR 286.14 306.43 5,577,408
+195.65 (216.21%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.72 (216.15%)
Nova Minerals Limited - American Depositary Shares  NVA 7.020 7.020 0
+4.79 (215.36%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 7.875 7.030 16,779,341
+5.38 (215.00%)
Dell Technologies Inc. Class C Common Stock  DELL 433.87 468.65 5,215,047
+295.74 (214.10%)
Roivant Sciences Ltd. - Common Shares  ROIV 37.09 37.37 2,565,957
+25.28 (214.06%)
LB Pharmaceuticals Inc - Common Stock  LBRX 48.51 48.77 90,125
+33.05 (213.78%)
Globalstar, Inc. - Common Stock  GSAT 82.34 82.89 685,055
+55.99 (212.49%)
ACM Research Inc  ACMR 78.45 84.37 725,815
+53.29 (211.80%)
PBF Energy Inc. Class A Common Stock  PBF 73.94 75.20 1,108,718
+50.22 (211.70%)
Ampco-Pittsburgh Corporation Common Stock  AP 8.995 8.970 33,908
+6.10 (211.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.