52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Intel Corp | INTC | 92.03 | 89.85 | 101,526,164 | +53.93 (141.55%) |
| Teradyne, Inc. - Common Stock | TER | 335.53 | 325.00 | 3,404,775 | +196.34 (141.06%) |
| FIGS, Inc. Class A Common Stock | FIGS | 19.45 | 19.12 | 3,386,970 | +11.38 (141.02%) |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 14.67 | 13.42 | 300,455 | +8.57 (140.49%) |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 24.93 | 24.42 | 3,064,083 | +14.54 (139.94%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 17.09 | 16.28 | 1,748,817 | +9.95 (139.36%) |
| Encore Capital Group Inc - Common Stock | ECPG | 100.62 | 101.68 | 192,739 | +58.56 (139.20%) |
| American Outdoor Brands, Inc. - Common Stock | AOUT | 17.75 | 18.06 | 120,908 | +10.32 (139.06%) |
| Silicom Ltd - Ordinary Shares | SILC | 41.08 | 40.37 | 185,107 | +23.88 (138.81%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.640 | 6.520 | 263,815 | +3.85 (137.99%) |
| Baytex Energy Corp Common Shares | BTE | 5.400 | 5.310 | 20,832,392 | +3.13 (137.89%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.07 | 135.07 | 0 | +78.13 (137.21%) |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 2.630 | 2.060 | 14,953,373 | +1.52 (136.94%) |
| Iridium Communications Inc - Common Stock | IRDM | 44.18 | 43.76 | 753,748 | +25.51 (136.64%) |
| Cohu, Inc. - Common Stock | COHU | 53.87 | 50.81 | 1,326,208 | +31.09 (136.48%) |
| HF Sinclair Corporation Common Stock | DINO | 124.42 | 125.29 | 1,828,913 | +71.79 (136.41%) |
| Evoke Pharma, Inc. - Common Stock | EVOK | 11.00 | 11.00 | 0 | +6.34 (136.05%) |
| Twilio Inc. Class A Common Stock | TWLO | 257.29 | 244.37 | 3,089,898 | +148.27 (136.00%) |
| Orion Energy Systems, Inc. - Common Stock | OESX | 22.80 | 22.52 | 33,075 | +13.11 (135.29%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 89.79 | 89.83 | 156,063 | +51.57 (134.93%) |
| Haemonetics Corporation Common Stock | HAE | 118.73 | 118.28 | 392,222 | +68.02 (134.14%) |
| KalVista Pharmaceuticals, Inc. - Common Stock | KALV | 27.00 | 27.00 | 0 | +15.46 (133.97%) |
| Q32 Bio Inc. - Common Stock | QTTB | 7.790 | 7.520 | 609,940 | +4.46 (133.93%) |
| Lifetime Brands, Inc. - Common Stock | LCUT | 8.030 | 8.130 | 267,753 | +4.59 (133.43%) |
| Allegheny Technologies | ATI | 189.28 | 185.59 | 1,300,082 | +107.87 (132.50%) |
| DHI Group, Inc. Common Stock | DHX | 4.760 | 4.850 | 201,146 | +2.71 (132.20%) |
| LM Funding America, Inc. - Common Stock | LMFA | 2.600 | 2.600 | 0 | +1.48 (132.14%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 83.02 | 83.42 | 835,157 | +47.20 (131.77%) |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.560 | 3.500 | 1,679,094 | +2.02 (131.17%) |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 38.86 | 37.52 | 651,066 | +22.01 (130.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.